NYSE:TPGH
Delisted
TPG Pace Holdings Corp Class A Stock Price (Quote)
$10.50
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Thursday, 16th Apr 2020 TPGH stock ended at $10.50. During the day the stock fluctuated 0% from a day low at $10.50 to a day high of $10.50. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Sep 11, 2019 | $10.29 | $10.29 | $10.25 | $10.27 | 2 121 980 |
| Sep 10, 2019 | $10.25 | $10.28 | $10.25 | $10.25 | 842 390 |
| Sep 09, 2019 | $10.26 | $10.29 | $10.25 | $10.25 | 846 673 |
| Sep 06, 2019 | $10.27 | $10.30 | $10.27 | $10.29 | 1 733 166 |
| Sep 05, 2019 | $10.26 | $10.31 | $10.26 | $10.30 | 775 453 |
| Sep 04, 2019 | $10.28 | $10.30 | $10.26 | $10.29 | 2 817 655 |
| Sep 03, 2019 | $10.32 | $10.32 | $10.25 | $10.25 | 1 821 446 |
| Aug 30, 2019 | $10.25 | $10.28 | $10.25 | $10.28 | 44 153 |
| Aug 29, 2019 | $10.27 | $10.27 | $10.25 | $10.25 | 1 064 091 |
| Aug 28, 2019 | $10.30 | $10.30 | $10.25 | $10.25 | 2 114 655 |
| Aug 27, 2019 | $10.31 | $10.31 | $10.25 | $10.25 | 1 965 |
| Aug 26, 2019 | $10.29 | $10.30 | $10.25 | $10.26 | 315 282 |
| Aug 23, 2019 | $10.25 | $10.25 | $10.25 | $10.25 | 57 |
| Aug 22, 2019 | $10.29 | $10.30 | $10.25 | $10.25 | 73 178 |
| Aug 21, 2019 | $10.28 | $10.30 | $10.25 | $10.30 | 110 765 |
| Aug 20, 2019 | $10.25 | $10.31 | $10.20 | $10.30 | 647 356 |
| Aug 19, 2019 | $10.32 | $10.32 | $10.26 | $10.27 | 219 298 |
| Aug 16, 2019 | $10.25 | $10.27 | $10.25 | $10.27 | 1 170 |
| Aug 15, 2019 | $10.27 | $10.28 | $10.27 | $10.28 | 3 050 |
| Aug 14, 2019 | $10.27 | $10.27 | $10.25 | $10.27 | 762 511 |
| Aug 13, 2019 | $10.25 | $10.30 | $10.25 | $10.28 | 238 685 |
| Aug 12, 2019 | $10.26 | $10.34 | $10.25 | $10.26 | 441 530 |
| Aug 09, 2019 | $10.29 | $10.32 | $10.26 | $10.26 | 195 125 |
| Aug 08, 2019 | $10.29 | $10.32 | $10.27 | $10.28 | 595 389 |
| Aug 07, 2019 | $10.27 | $10.30 | $10.26 | $10.28 | 1 031 702 |
