NYSE:TPGH
Delisted
TPG Pace Holdings Corp Class A Stock Price (Quote)
$10.50
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Thursday, 16th Apr 2020 TPGH stock ended at $10.50. During the day the stock fluctuated 0% from a day low at $10.50 to a day high of $10.50. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Nov 20, 2019 | $10.50 | $10.51 | $10.39 | $10.50 | 99 240 |
| Nov 19, 2019 | $10.68 | $10.68 | $10.24 | $10.30 | 387 260 |
| Nov 18, 2019 | $10.81 | $10.82 | $10.36 | $10.60 | 1 391 095 |
| Nov 15, 2019 | $10.88 | $10.88 | $10.50 | $10.80 | 197 344 |
| Nov 14, 2019 | $10.49 | $10.95 | $10.37 | $10.81 | 1 801 452 |
| Nov 13, 2019 | $10.33 | $10.45 | $10.29 | $10.36 | 2 347 630 |
| Nov 12, 2019 | $10.27 | $10.30 | $10.20 | $10.23 | 5 046 |
| Nov 11, 2019 | $10.25 | $10.28 | $10.25 | $10.27 | 359 487 |
| Nov 08, 2019 | $10.28 | $10.28 | $10.26 | $10.26 | 11 006 |
| Nov 07, 2019 | $10.27 | $10.28 | $10.26 | $10.28 | 50 844 |
| Nov 06, 2019 | $10.28 | $10.28 | $10.26 | $10.27 | 495 508 |
| Nov 05, 2019 | $10.30 | $10.30 | $10.27 | $10.28 | 597 012 |
| Nov 04, 2019 | $10.30 | $10.30 | $10.27 | $10.28 | 3 803 801 |
| Nov 01, 2019 | $10.28 | $10.28 | $10.26 | $10.28 | 31 998 |
| Oct 31, 2019 | $10.28 | $10.29 | $10.26 | $10.26 | 210 946 |
| Oct 30, 2019 | $10.30 | $10.30 | $10.27 | $10.28 | 2 335 293 |
| Oct 29, 2019 | $10.29 | $10.30 | $10.27 | $10.30 | 360 699 |
| Oct 28, 2019 | $10.29 | $10.32 | $10.28 | $10.30 | 224 024 |
| Oct 25, 2019 | $10.32 | $10.32 | $10.28 | $10.29 | 3 473 |
| Oct 24, 2019 | $10.28 | $10.32 | $10.28 | $10.29 | 105 485 |
| Oct 23, 2019 | $10.30 | $10.31 | $10.28 | $10.29 | 92 155 |
| Oct 22, 2019 | $10.25 | $10.33 | $10.25 | $10.27 | 7 736 |
| Oct 21, 2019 | $10.30 | $10.34 | $10.29 | $10.29 | 43 873 |
| Oct 18, 2019 | $10.26 | $10.30 | $10.26 | $10.29 | 51 145 |
| Oct 17, 2019 | $10.29 | $10.29 | $10.28 | $10.29 | 28 869 |
