SET:TPIPP

Tpi Polene Power Public Company Stock Price (Quote)

etoro logo Buy TPIPP
*Your capital is at risk
฿1.78
+0 (+0%)
At Close: Jun 04, 2026

Range Low Price High Price Comment
30 days ฿1.76 ฿2.08 Thursday, 4th Jun 2026 TPIPP.BK stock ended at ฿1.78. During the day the stock fluctuated 0.562% from a day low at ฿1.78 to a day high of ฿1.79.
90 days ฿1.76 ฿2.08
52 weeks ฿1.66 ฿2.44

Historical Tpi Polene Power Public Company Limited prices

Date Open High Low Close Volume
Jun 04, 2026 ฿1.78 ฿1.79 ฿1.78 ฿1.78 3 259 421
Jun 02, 2026 ฿1.78 ฿1.79 ฿1.76 ฿1.78 4 718 512
May 29, 2026 ฿1.78 ฿1.79 ฿1.78 ฿1.78 2 049 246
May 28, 2026 ฿1.79 ฿1.79 ฿1.78 ฿1.78 2 171 767
May 27, 2026 ฿1.80 ฿1.81 ฿1.79 ฿1.79 3 207 775
May 26, 2026 ฿1.80 ฿1.80 ฿1.79 ฿1.80 700 375
May 25, 2026 ฿1.79 ฿1.80 ฿1.78 ฿1.79 1 090 351
May 22, 2026 ฿1.79 ฿1.80 ฿1.78 ฿1.78 1 282 351
May 21, 2026 ฿1.79 ฿1.80 ฿1.78 ฿1.78 2 067 158
May 20, 2026 ฿1.79 ฿1.80 ฿1.78 ฿1.79 0
May 19, 2026 ฿1.78 ฿1.79 ฿1.77 ฿1.79 1 532 621
May 18, 2026 ฿1.79 ฿1.79 ฿1.77 ฿1.78 2 961 635
May 15, 2026 ฿1.77 ฿1.79 ฿1.77 ฿1.79 2 838 435
May 14, 2026 ฿1.78 ฿1.78 ฿1.76 ฿1.77 6 255 822
May 13, 2026 ฿1.79 ฿1.79 ฿1.77 ฿1.78 3 852 714
May 12, 2026 ฿1.80 ฿1.81 ฿1.77 ฿1.78 7 956 539
May 11, 2026 ฿1.83 ฿1.84 ฿1.79 ฿1.80 11 197 565
May 08, 2026 ฿1.92 ฿1.93 ฿1.83 ฿1.83 24 933 401
May 07, 2026 ฿1.99 ฿2.00 ฿1.96 ฿1.98 6 925 046
May 06, 2026 ฿1.94 ฿2.08 ฿1.94 ฿2.00 31 004 589
May 05, 2026 ฿1.92 ฿1.96 ฿1.92 ฿1.94 8 462 608
Apr 30, 2026 ฿1.94 ฿1.94 ฿1.92 ฿1.92 2 972 633
Apr 29, 2026 ฿1.92 ฿1.94 ฿1.90 ฿1.94 6 187 942
Apr 28, 2026 ฿1.95 ฿1.95 ฿1.90 ฿1.91 5 139 082
Apr 27, 2026 ฿1.94 ฿1.96 ฿1.93 ฿1.94 4 560 816

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TPIPP.BK stock historical prices to predict future price movements?
Trend Analysis: Examine the TPIPP.BK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TPIPP.BK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE