XLON:TPT
Topps Tiles Stock Price (Quote)
£43.50
+0 (+0%)
At Close: May 29, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £41.50 | £45.90 | Wednesday, 29th May 2024 TPT.L stock ended at £43.50. During the day the stock fluctuated 0% from a day low at £43.50 to a day high of £43.50. |
90 days | £38.67 | £45.90 | |
52 weeks | £38.67 | £57.80 |
Historical Topps Tiles prices
Date | Open | High | Low | Close | Volume |
Aug 25, 2016 | £115.00 | £120.75 | £115.00 | £119.00 | 42 548 |
Aug 24, 2016 | £121.00 | £121.00 | £118.75 | £119.00 | 63 524 |
Aug 23, 2016 | £121.00 | £121.00 | £117.00 | £118.25 | 233 251 |
Aug 22, 2016 | £119.75 | £120.00 | £117.25 | £118.25 | 78 923 |
Aug 19, 2016 | £120.00 | £121.00 | £118.50 | £120.00 | 358 987 |
Aug 18, 2016 | £120.00 | £121.50 | £114.50 | £118.00 | 327 303 |
Aug 17, 2016 | £116.00 | £118.00 | £115.50 | £115.50 | 107 733 |
Aug 16, 2016 | £119.00 | £119.75 | £117.25 | £118.50 | 61 188 |
Aug 15, 2016 | £123.00 | £123.00 | £118.50 | £119.00 | 96 836 |
Aug 12, 2016 | £118.00 | £119.25 | £118.00 | £118.50 | 194 625 |
Aug 11, 2016 | £124.00 | £124.00 | £119.00 | £119.50 | 335 301 |
Aug 10, 2016 | £120.75 | £122.00 | £119.25 | £119.25 | 334 525 |
Aug 09, 2016 | £123.75 | £123.75 | £119.50 | £120.50 | 465 314 |
Aug 08, 2016 | £121.75 | £123.75 | £118.50 | £121.50 | 301 390 |
Aug 05, 2016 | £122.00 | £122.50 | £119.00 | £122.00 | 109 834 |
Aug 04, 2016 | £118.00 | £120.50 | £118.00 | £120.25 | 240 775 |
Aug 03, 2016 | £117.00 | £120.25 | £117.00 | £119.50 | 376 847 |
Aug 02, 2016 | £117.00 | £119.50 | £117.00 | £118.50 | 581 206 |
Aug 01, 2016 | £117.00 | £120.00 | £117.00 | £118.25 | 304 670 |
Jul 29, 2016 | £116.00 | £120.75 | £115.50 | £120.00 | 309 508 |
Jul 28, 2016 | £111.00 | £116.75 | £110.50 | £116.75 | 340 468 |
Jul 27, 2016 | £107.00 | £112.00 | £107.00 | £111.00 | 331 862 |
Jul 26, 2016 | £112.00 | £112.00 | £110.00 | £111.00 | 243 191 |
Jul 25, 2016 | £108.00 | £110.00 | £108.00 | £109.50 | 188 650 |
Jul 22, 2016 | £106.00 | £110.75 | £106.00 | £109.50 | 548 244 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TPT.L stock historical prices to predict future price movements?
Trend Analysis: Examine the TPT.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TPT.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.