XLON:TPT
Topps Tiles Stock Price (Quote)
£45.00
+3.20 (+7.66%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £38.67 | £45.90 | Friday, 26th Apr 2024 TPT.L stock ended at £45.00. This is 7.66% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 7.03% from a day low at £42.89 to a day high of £45.90. |
| 90 days | £38.67 | £48.20 | |
| 52 weeks | £38.67 | £57.80 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | £42.89 | £45.90 | £42.89 | £45.00 | 439 293 |
| Apr 25, 2024 | £42.99 | £43.30 | £41.60 | £41.80 | 78 592 |
| Apr 24, 2024 | £41.81 | £44.00 | £41.00 | £41.20 | 110 549 |
| Apr 23, 2024 | £42.12 | £43.90 | £41.00 | £42.25 | 142 883 |
| Apr 22, 2024 | £40.94 | £43.00 | £40.00 | £43.00 | 24 660 |
| Apr 19, 2024 | £42.40 | £42.40 | £40.50 | £40.50 | 79 999 |
| Apr 18, 2024 | £43.90 | £43.90 | £40.10 | £41.00 | 195 179 |
| Apr 17, 2024 | £42.40 | £43.90 | £41.40 | £42.70 | 8 650 |
| Apr 16, 2024 | £42.16 | £43.90 | £40.60 | £42.82 | 19 518 |
| Apr 15, 2024 | £43.08 | £43.90 | £41.50 | £41.50 | 163 046 |
| Apr 12, 2024 | £43.45 | £44.00 | £42.80 | £42.80 | 74 055 |
| Apr 11, 2024 | £41.99 | £43.90 | £41.50 | £42.90 | 143 049 |
| Apr 10, 2024 | £41.25 | £42.03 | £41.02 | £41.80 | 302 921 |
| Apr 09, 2024 | £41.90 | £42.80 | £41.30 | £41.60 | 336 537 |
| Apr 08, 2024 | £39.83 | £41.90 | £39.83 | £41.45 | 47 205 |
| Apr 05, 2024 | £41.20 | £43.20 | £38.67 | £41.40 | 264 798 |
| Apr 04, 2024 | £42.10 | £42.10 | £41.20 | £41.60 | 198 787 |
| Apr 03, 2024 | £42.00 | £43.50 | £41.08 | £42.30 | 1 194 717 |
| Apr 02, 2024 | £45.20 | £45.20 | £45.20 | £45.20 | 0 |
| Mar 28, 2024 | £44.50 | £45.90 | £44.00 | £45.20 | 123 201 |
| Mar 27, 2024 | £45.40 | £45.40 | £44.20 | £44.55 | 206 274 |
| Mar 26, 2024 | £43.80 | £45.90 | £43.60 | £44.00 | 293 332 |
| Mar 25, 2024 | £45.00 | £45.50 | £44.00 | £44.10 | 405 510 |
| Mar 22, 2024 | £43.66 | £44.70 | £43.10 | £43.80 | 93 751 |
| Mar 21, 2024 | £45.00 | £45.00 | £43.30 | £43.30 | 111 118 |
