XLON:TPT
Topps Tiles Stock Price (Quote)
£43.49
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £6.10 | £80.02 | Thursday, 9th May 2024 TPT.L stock ended at £43.49. During the day the stock fluctuated 0% from a day low at £43.49 to a day high of £43.49. |
| 90 days | £71.43 | £25.28 | |
| 52 weeks | £0.340 | £25.28 |
| Date | Open | High | Low | Close | Volume |
| Jul 25, 2023 | £49.96 | £51.40 | £46.95 | £51.40 | 248 953 |
| Jul 24, 2023 | £50.00 | £51.20 | £49.60 | £50.20 | 37 154 |
| Jul 21, 2023 | £50.36 | £50.40 | £50.00 | £50.00 | 29 761 |
| Jul 20, 2023 | £51.80 | £51.80 | £50.00 | £50.40 | 97 013 |
| Jul 19, 2023 | £50.00 | £50.80 | £50.00 | £50.20 | 40 982 |
| Jul 18, 2023 | £49.90 | £51.80 | £49.20 | £50.00 | 100 245 |
| Jul 17, 2023 | £50.00 | £52.80 | £49.45 | £50.00 | 80 603 |
| Jul 14, 2023 | £51.00 | £54.00 | £49.51 | £50.20 | 171 493 |
| Jul 13, 2023 | £51.00 | £53.60 | £49.60 | £50.00 | 719 305 |
| Jul 12, 2023 | £51.58 | £51.60 | £49.00 | £50.20 | 52 366 |
| Jul 11, 2023 | £49.60 | £52.48 | £49.00 | £50.21 | 43 416 |
| Jul 10, 2023 | £48.00 | £48.00 | £48.00 | £48.00 | 0 |
| Jul 07, 2023 | £47.82 | £50.00 | £47.82 | £48.00 | 129 697 |
| Jul 06, 2023 | £49.50 | £50.00 | £46.00 | £47.00 | 4 998 309 |
| Jul 05, 2023 | £49.68 | £50.00 | £49.00 | £50.00 | 118 914 |
| Jul 04, 2023 | £50.35 | £50.35 | £48.12 | £48.50 | 49 732 |
| Jul 03, 2023 | £48.00 | £48.00 | £48.00 | £48.00 | 0 |
| Jun 30, 2023 | £49.08 | £50.00 | £47.95 | £48.00 | 80 484 |
| Jun 29, 2023 | £49.80 | £49.95 | £49.00 | £49.00 | 3 790 |
| Jun 28, 2023 | £49.20 | £50.80 | £49.00 | £49.00 | 28 256 |
| Jun 27, 2023 | £50.00 | £50.00 | £49.28 | £49.80 | 85 706 |
| Jun 26, 2023 | £50.60 | £51.60 | £47.19 | £50.00 | 83 900 |
| Jun 23, 2023 | £50.40 | £51.00 | £50.00 | £50.40 | 97 787 |
| Jun 22, 2023 | £50.09 | £50.85 | £50.09 | £50.85 | 11 209 |
| Jun 21, 2023 | £50.80 | £51.60 | £50.40 | £50.40 | 93 762 |
