XLON:TPT
Topps Tiles Stock Price (Quote)
£43.49
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £40.00 | £45.90 | Thursday, 9th May 2024 TPT.L stock ended at £43.49. During the day the stock fluctuated 0% from a day low at £43.49 to a day high of £43.49. |
| 90 days | £38.67 | £47.00 | |
| 52 weeks | £38.67 | £57.80 |
| Date | Open | High | Low | Close | Volume |
| Feb 09, 2016 | £140.00 | £145.50 | £140.00 | £144.50 | 80 110 |
| Feb 08, 2016 | £142.00 | £145.75 | £142.00 | £145.00 | 345 134 |
| Feb 05, 2016 | £140.00 | £144.75 | £140.00 | £143.75 | 60 968 |
| Feb 04, 2016 | £136.00 | £144.25 | £136.00 | £143.75 | 204 293 |
| Feb 03, 2016 | £136.00 | £142.25 | £136.00 | £141.50 | 266 374 |
| Feb 02, 2016 | £136.00 | £140.50 | £136.00 | £140.00 | 211 548 |
| Feb 01, 2016 | £136.00 | £140.50 | £135.00 | £140.50 | 303 805 |
| Jan 29, 2016 | £132.50 | £135.75 | £132.50 | £135.75 | 373 432 |
| Jan 28, 2016 | £136.00 | £136.00 | £133.75 | £134.50 | 242 269 |
| Jan 27, 2016 | £133.00 | £134.75 | £132.25 | £134.00 | 643 660 |
| Jan 26, 2016 | £133.00 | £136.00 | £133.00 | £133.00 | 1 066 260 |
| Jan 25, 2016 | £139.00 | £139.00 | £137.00 | £138.00 | 353 136 |
| Jan 22, 2016 | £140.00 | £140.00 | £135.00 | £137.00 | 403 761 |
| Jan 21, 2016 | £133.00 | £137.25 | £133.00 | £134.00 | 220 000 |
| Jan 20, 2016 | £135.00 | £137.25 | £133.00 | £134.50 | 457 482 |
| Jan 19, 2016 | £136.00 | £139.75 | £135.50 | £136.50 | 487 397 |
| Jan 18, 2016 | £145.00 | £145.00 | £135.50 | £139.00 | 446 590 |
| Jan 15, 2016 | £147.50 | £147.50 | £145.00 | £145.00 | 125 922 |
| Jan 14, 2016 | £151.75 | £151.75 | £147.00 | £147.75 | 127 072 |
| Jan 13, 2016 | £152.75 | £152.75 | £150.00 | £152.50 | 252 438 |
| Jan 12, 2016 | £148.00 | £154.00 | £148.00 | £152.50 | 295 500 |
| Jan 11, 2016 | £148.00 | £152.25 | £148.00 | £152.00 | 189 422 |
| Jan 08, 2016 | £150.50 | £152.25 | £150.50 | £152.00 | 187 185 |
| Jan 07, 2016 | £153.00 | £153.00 | £149.00 | £151.75 | 398 736 |
| Jan 06, 2016 | £157.00 | £159.50 | £156.25 | £156.50 | 687 878 |
