14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £40.00 £45.90 Friday, 17th May 2024 TPT.L stock ended at £43.32. This is 1.21% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.578% from a day low at £43.25 to a day high of £43.50.
90 days £38.67 £46.00
52 weeks £38.67 £57.80

Historical Topps Tiles prices

Date Open High Low Close Volume
May 17, 2024 £43.25 £43.50 £43.25 £43.32 10 052
May 16, 2024 £43.20 £43.90 £42.70 £42.80 202 963
May 15, 2024 £42.84 £44.00 £42.60 £44.00 202 837
May 14, 2024 £43.73 £44.90 £42.60 £42.80 2 610 679
May 13, 2024 £44.90 £44.90 £43.00 £43.65 534 696
May 10, 2024 £42.50 £44.90 £42.00 £42.50 89 447
May 09, 2024 £43.49 £43.49 £43.49 £43.49 0
May 08, 2024 £42.61 £44.90 £42.20 £43.49 26 357
May 07, 2024 £43.38 £44.90 £42.20 £42.20 116 867
May 03, 2024 £43.90 £43.90 £43.00 £43.10 51 836
May 02, 2024 £43.91 £44.90 £43.20 £43.30 584 376
May 01, 2024 £44.00 £45.00 £43.20 £43.30 35 910
Apr 30, 2024 £45.90 £45.90 £43.10 £43.20 249 624
Apr 29, 2024 £44.70 £45.00 £43.20 £43.30 144 502
Apr 26, 2024 £42.88 £45.90 £42.88 £45.00 439 293
Apr 25, 2024 £42.99 £43.30 £41.60 £41.80 62 532
Apr 24, 2024 £41.81 £44.00 £41.00 £41.20 78 586
Apr 23, 2024 £42.12 £43.90 £41.00 £42.25 142 883
Apr 22, 2024 £40.94 £43.00 £40.00 £43.00 24 660
Apr 19, 2024 £42.40 £42.40 £40.50 £40.50 79 999
Apr 18, 2024 £43.90 £43.90 £40.10 £41.00 195 179
Apr 17, 2024 £42.40 £43.90 £41.40 £42.70 8 650
Apr 16, 2024 £42.16 £43.90 £40.60 £42.82 19 518
Apr 15, 2024 £43.08 £43.90 £41.50 £41.50 163 046
Apr 12, 2024 £43.45 £44.00 £42.80 £42.80 74 055

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TPT.L stock historical prices to predict future price movements?
Trend Analysis: Examine the TPT.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TPT.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Topps Tiles

Topps Tiles Topps Tiles Plc engages in the retail and wholesale distribution of ceramic and porcelain tiles, natural stone, and related products for residential and commercial markets in the United Kingdom. The company offers bathroom, kitchen, floor, wall, and mosaic tiles, under floor heating products, wet room tools, and hand tools and accessories, as well as fixing and finishing products, including adhesives and primers, grouts, silicone, trims, doorbars... TPT.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT