XLON:TPT
Topps Tiles Stock Price (Quote)
£43.49
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £40.00 | £45.90 | Thursday, 9th May 2024 TPT.L stock ended at £43.49. During the day the stock fluctuated 0% from a day low at £43.49 to a day high of £43.49. |
| 90 days | £38.67 | £47.00 | |
| 52 weeks | £38.67 | £57.80 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2024 | £45.00 | £46.00 | £43.10 | £44.25 | 193 349 |
| Feb 23, 2024 | £44.70 | £46.00 | £43.10 | £43.10 | 291 594 |
| Feb 22, 2024 | £42.30 | £45.00 | £42.30 | £44.40 | 66 781 |
| Feb 21, 2024 | £44.40 | £44.90 | £42.10 | £44.20 | 102 354 |
| Feb 20, 2024 | £43.25 | £44.90 | £42.20 | £43.55 | 119 178 |
| Feb 19, 2024 | £45.41 | £45.70 | £42.20 | £43.55 | 179 938 |
| Feb 16, 2024 | £45.27 | £46.00 | £43.84 | £45.09 | 36 113 |
| Feb 15, 2024 | £45.27 | £46.27 | £43.70 | £45.50 | 142 812 |
| Feb 14, 2024 | £45.20 | £46.40 | £44.00 | £45.60 | 134 014 |
| Feb 13, 2024 | £44.19 | £45.90 | £43.70 | £44.80 | 187 577 |
| Feb 12, 2024 | £47.00 | £47.00 | £44.00 | £44.90 | 30 419 |
| Feb 09, 2024 | £45.00 | £47.00 | £44.60 | £47.00 | 68 813 |
| Feb 08, 2024 | £44.11 | £45.90 | £44.11 | £45.20 | 134 714 |
| Feb 07, 2024 | £44.50 | £45.90 | £44.08 | £44.85 | 156 875 |
| Feb 06, 2024 | £46.00 | £46.50 | £44.20 | £45.10 | 615 274 |
| Feb 05, 2024 | £46.40 | £46.90 | £45.33 | £45.35 | 49 306 |
| Feb 02, 2024 | £45.88 | £47.30 | £44.90 | £44.90 | 257 941 |
| Feb 01, 2024 | £46.40 | £47.20 | £45.20 | £45.20 | 84 369 |
| Jan 31, 2024 | £46.29 | £46.90 | £45.20 | £45.20 | 148 960 |
| Jan 30, 2024 | £46.15 | £47.90 | £45.20 | £45.20 | 34 598 |
| Jan 29, 2024 | £47.45 | £48.20 | £45.20 | £45.20 | 85 190 |
| Jan 26, 2024 | £46.31 | £48.20 | £45.30 | £48.20 | 13 251 |
| Jan 25, 2024 | £46.90 | £47.00 | £45.30 | £46.60 | 116 311 |
| Jan 24, 2024 | £46.50 | £48.20 | £45.20 | £46.70 | 62 382 |
| Jan 23, 2024 | £46.00 | £48.00 | £46.00 | £48.00 | 179 905 |
