14-day Premium Trial Subscription Try For FreeTry Free
£43.49
+1.29 (+3.05%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0060 £169.56 Wednesday, 8th May 2024 TPT.L stock ended at £43.49. This is 3.05% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 6.40% from a day low at £42.20 to a day high of £44.90.
90 days £113.65 £133.77
52 weeks £171.20 £133.77

Historical Topps Tiles prices

Date Open High Low Close Volume
Jan 19, 2024 £45.20 £47.80 £45.20 £45.20 75 771
Jan 18, 2024 £46.28 £46.70 £45.00 £45.20 317 727
Jan 17, 2024 £45.60 £47.36 £45.10 £46.90 19 981
Jan 16, 2024 £46.03 £48.90 £45.50 £45.50 61 122
Jan 15, 2024 £46.20 £47.00 £45.40 £45.60 139 583
Jan 12, 2024 £46.23 £47.50 £45.10 £45.50 193 355
Jan 11, 2024 £46.37 £47.50 £46.00 £47.50 46 672
Jan 10, 2024 £47.76 £48.70 £46.30 £46.50 107 845
Jan 09, 2024 £47.89 £48.90 £45.40 £47.45 530 120
Jan 08, 2024 £44.60 £48.90 £44.60 £47.80 427 152
Jan 05, 2024 £46.40 £47.10 £45.50 £46.50 139 163
Jan 04, 2024 £47.20 £48.50 £45.20 £47.00 691 854
Jan 03, 2024 £48.95 £50.80 £48.60 £49.70 17 231
Jan 02, 2024 £50.14 £51.40 £48.00 £48.80 77 892
Dec 29, 2023 £50.90 £51.80 £49.01 £50.00 104 002
Dec 28, 2023 £49.60 £49.60 £49.60 £49.60 0
Dec 27, 2023 £50.09 £51.80 £48.40 £49.20 104 646
Dec 22, 2023 £49.80 £51.24 £49.60 £49.60 104 664
Dec 21, 2023 £53.60 £53.60 £53.60 £53.60 0
Dec 20, 2023 £52.80 £56.65 £50.80 £53.60 463 012
Dec 19, 2023 £52.69 £53.00 £50.00 £50.40 333 809
Dec 18, 2023 £52.61 £53.00 £49.50 £50.20 615 236
Dec 15, 2023 £50.18 £52.56 £48.20 £52.00 291 121
Dec 14, 2023 £50.20 £51.63 £49.00 £49.80 356 963
Dec 13, 2023 £49.60 £50.80 £48.10 £50.00 312 820
Click to get the best stock tips daily for free!

About Topps Tiles

Topps Tiles Topps Tiles Plc engages in the retail and wholesale distribution of ceramic and porcelain tiles, natural stone, and related products for residential and commercial markets in the United Kingdom. The company offers bathroom, kitchen, floor, wall, and mosaic tiles, under floor heating products, wet room tools, and hand tools and accessories, as well as fixing and finishing products, including adhesives and primers, grouts, silicone, trims, doorbars... TPT.L Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
BBCA May 03 0.99% $65.44
INVH May 03 0.90% $34.39
BNDX May 03 0.247% $48.68
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT