XLON:TPT
Topps Tiles Stock Price (Quote)
£43.49
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £6.10 | £80.02 | Thursday, 9th May 2024 TPT.L stock ended at £43.49. During the day the stock fluctuated 0% from a day low at £43.49 to a day high of £43.49. |
| 90 days | £71.43 | £25.28 | |
| 52 weeks | £0.340 | £25.28 |
| Date | Open | High | Low | Close | Volume |
| Nov 08, 2023 | £50.00 | £50.20 | £48.60 | £49.40 | 87 794 |
| Nov 07, 2023 | £49.83 | £50.00 | £48.00 | £49.40 | 251 039 |
| Nov 06, 2023 | £47.74 | £49.60 | £47.10 | £48.40 | 105 788 |
| Nov 03, 2023 | £46.24 | £47.90 | £46.10 | £46.95 | 31 084 |
| Nov 02, 2023 | £47.00 | £47.90 | £46.20 | £47.10 | 124 455 |
| Nov 01, 2023 | £47.60 | £48.00 | £46.80 | £47.50 | 31 752 |
| Oct 31, 2023 | £47.30 | £47.80 | £45.60 | £47.20 | 28 395 |
| Oct 30, 2023 | £47.00 | £47.90 | £47.00 | £47.60 | 67 096 |
| Oct 27, 2023 | £47.05 | £47.90 | £46.10 | £46.50 | 83 401 |
| Oct 26, 2023 | £48.00 | £48.00 | £47.20 | £47.95 | 4 166 |
| Oct 25, 2023 | £48.05 | £49.00 | £46.80 | £49.00 | 23 505 |
| Oct 24, 2023 | £47.07 | £47.90 | £46.80 | £47.35 | 30 048 |
| Oct 23, 2023 | £47.00 | £48.90 | £46.60 | £47.95 | 29 864 |
| Oct 20, 2023 | £47.59 | £47.90 | £46.60 | £47.25 | 12 855 |
| Oct 19, 2023 | £47.00 | £48.90 | £46.40 | £47.00 | 38 010 |
| Oct 18, 2023 | £48.44 | £48.76 | £44.20 | £47.95 | 206 220 |
| Oct 17, 2023 | £47.40 | £48.00 | £47.00 | £47.92 | 21 693 |
| Oct 16, 2023 | £48.15 | £49.18 | £47.00 | £47.65 | 98 666 |
| Oct 13, 2023 | £49.52 | £49.81 | £48.25 | £48.80 | 31 764 |
| Oct 12, 2023 | £49.85 | £49.90 | £48.40 | £48.40 | 14 292 |
| Oct 11, 2023 | £49.02 | £49.90 | £48.90 | £49.40 | 2 043 |
| Oct 10, 2023 | £49.48 | £49.84 | £48.60 | £48.60 | 14 093 |
| Oct 09, 2023 | £49.38 | £49.90 | £48.40 | £48.40 | 66 919 |
| Oct 06, 2023 | £48.70 | £49.90 | £48.00 | £48.65 | 29 007 |
| Oct 05, 2023 | £48.70 | £48.70 | £48.70 | £48.70 | 0 |
