XLON:TPT
Topps Tiles Stock Price (Quote)
£43.49
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £6.10 | £80.02 | Thursday, 9th May 2024 TPT.L stock ended at £43.49. During the day the stock fluctuated 0% from a day low at £43.49 to a day high of £43.49. |
| 90 days | £71.43 | £25.28 | |
| 52 weeks | £0.340 | £25.28 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | £52.80 | £52.80 | £50.72 | £51.80 | 15 606 |
| Jun 19, 2023 | £50.09 | £51.80 | £50.09 | £50.80 | 65 107 |
| Jun 16, 2023 | £51.28 | £51.80 | £51.00 | £51.00 | 63 053 |
| Jun 15, 2023 | £51.28 | £52.80 | £51.00 | £51.40 | 294 529 |
| Jun 14, 2023 | £52.50 | £53.80 | £51.00 | £51.00 | 72 104 |
| Jun 13, 2023 | £52.30 | £54.00 | £52.00 | £52.60 | 225 479 |
| Jun 12, 2023 | £53.00 | £53.00 | £51.68 | £53.00 | 146 242 |
| Jun 09, 2023 | £52.00 | £53.00 | £52.00 | £52.80 | 35 869 |
| Jun 08, 2023 | £52.95 | £52.95 | £52.00 | £52.00 | 44 827 |
| Jun 07, 2023 | £53.45 | £54.36 | £52.80 | £53.60 | 12 129 |
| Jun 06, 2023 | £54.80 | £55.00 | £52.56 | £53.00 | 47 302 |
| Jun 05, 2023 | £54.20 | £55.00 | £52.60 | £52.60 | 45 246 |
| Jun 02, 2023 | £54.00 | £54.71 | £53.42 | £53.50 | 132 041 |
| Jun 01, 2023 | £54.35 | £54.80 | £52.14 | £53.60 | 56 430 |
| May 31, 2023 | £52.74 | £53.16 | £52.00 | £52.00 | 51 132 |
| May 30, 2023 | £54.04 | £54.80 | £52.00 | £53.50 | 97 211 |
| May 26, 2023 | £54.78 | £55.00 | £53.00 | £54.00 | 491 498 |
| May 25, 2023 | £53.26 | £54.80 | £52.85 | £53.80 | 136 560 |
| May 24, 2023 | £53.00 | £55.00 | £53.00 | £53.00 | 510 651 |
| May 23, 2023 | £51.20 | £54.00 | £51.00 | £53.00 | 1 244 966 |
| May 22, 2023 | £50.00 | £51.80 | £49.10 | £50.60 | 86 507 |
| May 19, 2023 | £49.60 | £51.24 | £49.60 | £51.00 | 47 561 |
| May 18, 2023 | £50.02 | £50.80 | £49.40 | £49.40 | 24 415 |
| May 17, 2023 | £51.20 | £51.20 | £51.20 | £51.20 | 0 |
| May 16, 2023 | £50.20 | £51.20 | £49.60 | £51.20 | 40 081 |
