XLON:TPT
Topps Tiles Stock Price (Quote)
£43.49
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £6.10 | £80.02 | Thursday, 9th May 2024 TPT.L stock ended at £43.49. During the day the stock fluctuated 0% from a day low at £43.49 to a day high of £43.49. |
| 90 days | £71.43 | £25.28 | |
| 52 weeks | £0.340 | £25.28 |
| Date | Open | High | Low | Close | Volume |
| Apr 03, 2024 | £42.00 | £43.50 | £41.08 | £42.30 | 1 194 717 |
| Apr 02, 2024 | £45.20 | £45.20 | £45.20 | £45.20 | 0 |
| Mar 28, 2024 | £44.50 | £45.90 | £44.00 | £45.20 | 123 201 |
| Mar 27, 2024 | £45.40 | £45.40 | £44.20 | £44.55 | 206 274 |
| Mar 26, 2024 | £43.80 | £45.90 | £43.60 | £44.00 | 293 332 |
| Mar 25, 2024 | £45.00 | £45.50 | £44.00 | £44.10 | 405 510 |
| Mar 22, 2024 | £43.66 | £44.70 | £43.10 | £43.80 | 93 751 |
| Mar 21, 2024 | £45.00 | £45.00 | £43.30 | £43.30 | 111 118 |
| Mar 20, 2024 | £44.85 | £44.90 | £43.30 | £43.30 | 53 366 |
| Mar 19, 2024 | £43.34 | £44.90 | £43.20 | £43.80 | 107 970 |
| Mar 18, 2024 | £44.80 | £44.90 | £43.20 | £44.10 | 230 786 |
| Mar 15, 2024 | £43.10 | £45.00 | £43.10 | £45.00 | 63 247 |
| Mar 14, 2024 | £45.00 | £45.30 | £43.40 | £44.20 | 21 897 |
| Mar 13, 2024 | £43.68 | £45.40 | £43.30 | £43.30 | 120 861 |
| Mar 12, 2024 | £44.69 | £45.00 | £43.60 | £44.70 | 86 874 |
| Mar 11, 2024 | £44.84 | £45.00 | £43.10 | £45.00 | 122 642 |
| Mar 08, 2024 | £44.30 | £44.90 | £43.40 | £44.00 | 148 286 |
| Mar 07, 2024 | £43.20 | £43.20 | £43.20 | £43.20 | 0 |
| Mar 06, 2024 | £44.00 | £44.90 | £43.10 | £43.20 | 27 413 |
| Mar 05, 2024 | £44.47 | £45.00 | £43.10 | £43.50 | 238 724 |
| Mar 04, 2024 | £43.60 | £45.00 | £43.10 | £43.30 | 44 193 |
| Mar 01, 2024 | £44.71 | £44.91 | £43.10 | £43.10 | 15 627 |
| Feb 29, 2024 | £44.90 | £45.00 | £43.20 | £43.20 | 39 198 |
| Feb 28, 2024 | £45.40 | £45.50 | £44.00 | £44.00 | 17 048 |
| Feb 27, 2024 | £44.32 | £45.86 | £43.10 | £45.00 | 27 079 |
