XLON:TPT
Topps Tiles Stock Price (Quote)
£43.49
+1.29 (+3.05%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Wednesday, 8th May 2024 TPT.L stock ended at £43.49. This is 3.05% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 6.40% from a day low at £42.20 to a day high of £44.90. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 29, 2023 | £49.56 | £50.60 | £49.56 | £50.50 | 10 037 |
| Aug 25, 2023 | £48.40 | £50.00 | £48.40 | £50.50 | 13 405 |
| Aug 24, 2023 | £49.12 | £50.00 | £49.00 | £49.50 | 8 227 |
| Aug 23, 2023 | £49.00 | £49.84 | £48.40 | £48.70 | 46 552 |
| Aug 22, 2023 | £52.20 | £52.20 | £45.87 | £49.00 | 359 141 |
| Aug 21, 2023 | £49.50 | £50.60 | £49.14 | £49.50 | 67 064 |
| Aug 18, 2023 | £50.00 | £50.60 | £49.00 | £49.75 | 21 151 |
| Aug 17, 2023 | £50.40 | £51.00 | £50.40 | £50.70 | 17 235 |
| Aug 16, 2023 | £49.40 | £52.80 | £49.40 | £51.70 | 2 097 |
| Aug 15, 2023 | £49.86 | £51.50 | £49.80 | £50.60 | 2 416 |
| Aug 14, 2023 | £49.80 | £52.80 | £49.20 | £50.60 | 15 582 |
| Aug 11, 2023 | £49.40 | £51.80 | £49.40 | £50.60 | 50 075 |
| Aug 10, 2023 | £52.00 | £52.00 | £49.00 | £50.60 | 53 775 |
| Aug 09, 2023 | £49.40 | £51.80 | £49.40 | £51.80 | 6 547 |
| Aug 08, 2023 | £49.00 | £51.60 | £49.00 | £49.60 | 109 242 |
| Aug 07, 2023 | £50.20 | £51.80 | £49.60 | £49.80 | 17 543 |
| Aug 04, 2023 | £51.00 | £52.00 | £49.60 | £51.00 | 13 076 |
| Aug 03, 2023 | £50.00 | £51.00 | £49.63 | £49.70 | 64 803 |
| Aug 02, 2023 | £52.00 | £53.00 | £50.17 | £50.60 | 304 964 |
| Aug 01, 2023 | £52.00 | £54.00 | £51.00 | £51.00 | 35 718 |
| Jul 31, 2023 | £54.00 | £54.00 | £52.00 | £52.00 | 40 162 |
| Jul 28, 2023 | £52.00 | £54.80 | £51.60 | £54.00 | 40 011 |
| Jul 27, 2023 | £56.80 | £56.96 | £52.20 | £52.20 | 225 238 |
| Jul 26, 2023 | £51.80 | £57.80 | £50.09 | £56.40 | 376 434 |
| Jul 25, 2023 | £49.96 | £51.40 | £46.95 | £51.40 | 248 953 |
