XLON:TPT
Topps Tiles Stock Price (Quote)
£43.49
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £6.10 | £80.02 | Thursday, 9th May 2024 TPT.L stock ended at £43.49. During the day the stock fluctuated 0% from a day low at £43.49 to a day high of £43.49. |
| 90 days | £71.43 | £25.28 | |
| 52 weeks | £0.340 | £25.28 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2016 | £143.75 | £149.00 | £143.25 | £149.00 | 195 764 |
| Mar 14, 2016 | £137.00 | £145.00 | £137.00 | £144.00 | 102 496 |
| Mar 11, 2016 | £140.25 | £143.00 | £140.25 | £142.50 | 28 384 |
| Mar 10, 2016 | £138.00 | £143.00 | £137.00 | £142.00 | 136 159 |
| Mar 09, 2016 | £135.00 | £139.75 | £135.00 | £137.00 | 2 374 424 |
| Mar 08, 2016 | £135.00 | £139.75 | £135.00 | £139.50 | 84 966 |
| Mar 07, 2016 | £139.00 | £139.75 | £135.25 | £138.00 | 152 882 |
| Mar 04, 2016 | £140.50 | £141.00 | £140.50 | £140.50 | 59 231 |
| Mar 03, 2016 | £140.00 | £142.25 | £140.00 | £140.50 | 77 216 |
| Mar 02, 2016 | £140.00 | £143.00 | £140.00 | £141.50 | 98 157 |
| Mar 01, 2016 | £143.50 | £143.50 | £141.00 | £142.00 | 72 525 |
| Feb 29, 2016 | £145.00 | £147.50 | £140.00 | £140.00 | 265 245 |
| Feb 26, 2016 | £150.00 | £150.00 | £147.00 | £147.00 | 46 907 |
| Feb 25, 2016 | £145.00 | £148.50 | £145.00 | £146.50 | 152 100 |
| Feb 24, 2016 | £145.00 | £150.00 | £145.00 | £147.75 | 93 598 |
| Feb 23, 2016 | £148.00 | £150.00 | £145.50 | £147.75 | 164 375 |
| Feb 22, 2016 | £145.25 | £146.00 | £143.75 | £144.50 | 21 254 |
| Feb 19, 2016 | £145.00 | £148.00 | £143.00 | £147.50 | 62 995 |
| Feb 18, 2016 | £141.50 | £145.50 | £140.25 | £144.50 | 168 983 |
| Feb 17, 2016 | £140.25 | £141.50 | £139.50 | £141.00 | 345 510 |
| Feb 16, 2016 | £140.75 | £141.00 | £135.50 | £139.75 | 374 045 |
| Feb 15, 2016 | £145.00 | £145.00 | £134.50 | £135.50 | 83 724 |
| Feb 12, 2016 | £142.00 | £147.75 | £140.75 | £141.00 | 258 780 |
| Feb 11, 2016 | £148.00 | £148.00 | £144.50 | £146.00 | 254 391 |
| Feb 10, 2016 | £142.00 | £147.75 | £142.00 | £146.00 | 114 603 |
