XLON:TPT
Topps Tiles Stock Price (Quote)
£43.49
+1.29 (+3.05%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Wednesday, 8th May 2024 TPT.L stock ended at £43.49. This is 3.05% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 6.40% from a day low at £42.20 to a day high of £44.90. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 03, 2023 | £48.90 | £48.90 | £48.00 | £48.10 | 44 322 |
| Oct 02, 2023 | £48.40 | £48.40 | £48.40 | £48.40 | 0 |
| Sep 29, 2023 | £48.90 | £48.90 | £48.00 | £48.40 | 18 499 |
| Sep 28, 2023 | £48.97 | £48.98 | £48.40 | £48.40 | 4 543 |
| Sep 27, 2023 | £48.40 | £49.00 | £48.40 | £49.00 | 128 831 |
| Sep 26, 2023 | £49.30 | £51.40 | £48.08 | £48.85 | 98 680 |
| Sep 25, 2023 | £50.50 | £50.80 | £48.40 | £50.80 | 35 205 |
| Sep 22, 2023 | £50.50 | £51.40 | £48.60 | £48.60 | 5 942 |
| Sep 21, 2023 | £49.00 | £50.50 | £48.85 | £49.00 | 42 205 |
| Sep 20, 2023 | £49.00 | £51.80 | £48.80 | £49.60 | 45 052 |
| Sep 19, 2023 | £49.00 | £51.80 | £48.40 | £49.80 | 118 962 |
| Sep 18, 2023 | £48.40 | £50.00 | £48.40 | £49.30 | 155 932 |
| Sep 15, 2023 | £50.06 | £50.20 | £48.60 | £48.60 | 102 402 |
| Sep 14, 2023 | £49.67 | £49.70 | £48.60 | £49.00 | 33 617 |
| Sep 13, 2023 | £49.00 | £50.00 | £49.00 | £49.00 | 26 661 |
| Sep 12, 2023 | £49.30 | £49.90 | £49.00 | £49.00 | 53 609 |
| Sep 11, 2023 | £49.30 | £50.00 | £49.00 | £49.20 | 35 053 |
| Sep 08, 2023 | £49.20 | £49.50 | £49.20 | £49.20 | 3 060 |
| Sep 07, 2023 | £49.70 | £49.70 | £49.70 | £49.70 | 0 |
| Sep 06, 2023 | £50.20 | £50.20 | £49.60 | £49.70 | 50 492 |
| Sep 05, 2023 | £50.40 | £50.40 | £49.90 | £49.90 | 53 327 |
| Sep 04, 2023 | £51.00 | £51.00 | £48.00 | £49.40 | 25 852 |
| Sep 01, 2023 | £51.00 | £51.16 | £50.00 | £50.00 | 74 299 |
| Aug 31, 2023 | £50.95 | £52.00 | £50.95 | £51.20 | 18 190 |
| Aug 30, 2023 | £50.50 | £50.50 | £50.50 | £50.50 | 0 |
