XLON:TPT
Topps Tiles Stock Price (Quote)
£43.49
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £40.00 | £45.90 | Thursday, 9th May 2024 TPT.L stock ended at £43.49. During the day the stock fluctuated 0% from a day low at £43.49 to a day high of £43.49. |
| 90 days | £38.67 | £47.00 | |
| 52 weeks | £38.67 | £57.80 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2023 | £49.60 | £50.80 | £48.10 | £50.00 | 312 820 |
| Dec 12, 2023 | £48.90 | £50.09 | £47.79 | £49.30 | 235 745 |
| Dec 11, 2023 | £48.00 | £48.50 | £46.70 | £47.60 | 65 081 |
| Dec 08, 2023 | £47.94 | £47.96 | £46.10 | £47.60 | 121 672 |
| Dec 07, 2023 | £46.74 | £47.94 | £46.09 | £47.30 | 322 531 |
| Dec 06, 2023 | £45.62 | £47.90 | £45.20 | £47.00 | 125 614 |
| Dec 05, 2023 | £45.83 | £47.90 | £45.60 | £45.60 | 157 162 |
| Dec 04, 2023 | £47.69 | £47.90 | £45.80 | £46.00 | 116 308 |
| Dec 01, 2023 | £46.02 | £47.40 | £44.50 | £46.35 | 285 001 |
| Nov 30, 2023 | £45.68 | £47.90 | £44.00 | £45.15 | 199 031 |
| Nov 29, 2023 | £45.33 | £46.90 | £44.60 | £45.00 | 134 432 |
| Nov 28, 2023 | £45.00 | £46.60 | £42.37 | £45.50 | 349 921 |
| Nov 27, 2023 | £46.50 | £46.50 | £46.50 | £46.50 | 0 |
| Nov 24, 2023 | £45.86 | £47.00 | £45.40 | £46.50 | 103 164 |
| Nov 23, 2023 | £46.00 | £46.00 | £45.00 | £45.05 | 176 645 |
| Nov 22, 2023 | £46.90 | £47.90 | £45.60 | £46.00 | 209 879 |
| Nov 21, 2023 | £46.80 | £47.90 | £45.00 | £47.00 | 188 950 |
| Nov 20, 2023 | £47.80 | £47.93 | £46.60 | £46.80 | 118 025 |
| Nov 17, 2023 | £47.40 | £47.90 | £46.40 | £46.40 | 203 847 |
| Nov 16, 2023 | £47.19 | £47.96 | £46.60 | £46.70 | 226 250 |
| Nov 15, 2023 | £45.56 | £48.00 | £45.56 | £48.00 | 189 786 |
| Nov 14, 2023 | £47.00 | £48.00 | £46.00 | £46.90 | 139 086 |
| Nov 13, 2023 | £47.86 | £48.00 | £47.10 | £47.90 | 29 403 |
| Nov 10, 2023 | £49.30 | £49.90 | £46.40 | £48.00 | 176 216 |
| Nov 09, 2023 | £49.10 | £50.00 | £46.90 | £47.20 | 217 335 |
