CRYPTO:TPTUSD

Tokenpocket Usd Stock Price (Quote)

etoro logo Buy TPTUSD
*Your capital is at risk
$0.0124
-0.0007 (-5.64%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.0122 $0.0150 Monday, 17th Nov 2025 TPTUSD stock ended at $0.0124. This is 5.64% less than the trading day before Sunday, 16th Nov 2025. During the day the stock fluctuated 1.83% from a day low at $0.0122 to a day high of $0.0124.
90 days $0.0122 $0.0178
52 weeks $0.0064 $0.0183

Historical TokenPocket USD prices

Date Open High Low Close Volume
Nov 17, 2025 $0.0122 $0.0124 $0.0122 $0.0124 151 777
Nov 16, 2025 $0.0132 $0.0132 $0.0131 $0.0131 85 512
Nov 15, 2025 $0.0131 $0.0132 $0.0130 $0.0132 96 634
Nov 14, 2025 $0.0132 $0.0134 $0.0132 $0.0133 85 627
Nov 13, 2025 $0.0139 $0.0142 $0.0133 $0.0134 91 626
Nov 12, 2025 $0.0148 $0.0149 $0.0138 $0.0139 98 104
Nov 11, 2025 $0.0146 $0.0150 $0.0143 $0.0146 150 795
Nov 10, 2025 $0.0142 $0.0145 $0.0139 $0.0143 82 706
Nov 09, 2025 $0.0140 $0.0144 $0.0138 $0.0142 101 929
Nov 08, 2025 $0.0141 $0.0143 $0.0139 $0.0140 85 478
Nov 07, 2025 $0.0137 $0.0143 $0.0136 $0.0143 109 781
Nov 06, 2025 $0.0132 $0.0139 $0.0132 $0.0137 129 209
Nov 05, 2025 $0.0132 $0.0133 $0.0132 $0.0132 129 609
Nov 04, 2025 $0.0127 $0.0130 $0.0126 $0.0127 107 490
Nov 03, 2025 $0.0127 $0.0129 $0.0127 $0.0129 181 600
Nov 02, 2025 $0.0132 $0.0132 $0.0130 $0.0131 83 157
Nov 01, 2025 $0.0132 $0.0132 $0.0130 $0.0132 101 124
Oct 31, 2025 $0.0132 $0.0133 $0.0129 $0.0131 97 604
Oct 30, 2025 $0.0137 $0.0140 $0.0130 $0.0131 156 241
Oct 29, 2025 $0.0134 $0.0140 $0.0134 $0.0138 153 190
Oct 28, 2025 $0.0134 $0.0135 $0.0134 $0.0134 91 285
Oct 27, 2025 $0.0134 $0.0136 $0.0133 $0.0134 129 502
Oct 26, 2025 $0.0134 $0.0135 $0.0134 $0.0134 179 349
Oct 25, 2025 $0.0138 $0.0139 $0.0135 $0.0139 98 633
Oct 24, 2025 $0.0135 $0.0140 $0.0134 $0.0138 94 198

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TPTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the TPTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TPTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE