NYSE:TPZ
Tortoise Power and Energy Infrastructure Stock Price (Quote)
$15.14
+0.151 (+1.01%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.70 | $15.80 | Thursday, 2nd May 2024 TPZ stock ended at $15.14. This is 1.01% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.04% from a day low at $15.00 to a day high of $15.16. |
| 90 days | $14.04 | $15.80 | |
| 52 weeks | $12.45 | $15.80 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $15.02 | $15.16 | $15.00 | $15.14 | 6 322 |
| May 01, 2024 | $15.00 | $15.05 | $14.93 | $14.99 | 9 680 |
| Apr 30, 2024 | $15.20 | $15.20 | $15.00 | $15.02 | 13 971 |
| Apr 29, 2024 | $15.05 | $15.21 | $15.05 | $15.20 | 26 881 |
| Apr 26, 2024 | $15.17 | $15.36 | $15.13 | $15.15 | 7 685 |
| Apr 25, 2024 | $15.07 | $15.16 | $15.07 | $15.16 | 5 266 |
| Apr 24, 2024 | $15.17 | $15.17 | $15.07 | $15.15 | 12 715 |
| Apr 23, 2024 | $15.11 | $15.17 | $15.08 | $15.14 | 12 821 |
| Apr 22, 2024 | $14.96 | $15.13 | $14.96 | $15.10 | 6 873 |
| Apr 19, 2024 | $15.02 | $15.12 | $15.02 | $15.11 | 6 915 |
| Apr 18, 2024 | $14.87 | $14.92 | $14.79 | $14.87 | 9 406 |
| Apr 17, 2024 | $14.74 | $14.87 | $14.74 | $14.84 | 5 664 |
| Apr 16, 2024 | $14.85 | $14.85 | $14.70 | $14.74 | 21 553 |
| Apr 15, 2024 | $15.00 | $15.10 | $14.83 | $14.89 | 12 524 |
| Apr 12, 2024 | $15.24 | $15.24 | $15.04 | $15.05 | 4 821 |
| Apr 11, 2024 | $15.29 | $15.31 | $15.24 | $15.26 | 4 943 |
| Apr 10, 2024 | $15.38 | $15.77 | $15.28 | $15.37 | 5 952 |
| Apr 09, 2024 | $15.70 | $15.70 | $15.50 | $15.52 | 5 216 |
| Apr 08, 2024 | $15.59 | $15.63 | $15.54 | $15.59 | 4 973 |
| Apr 05, 2024 | $15.63 | $15.65 | $15.52 | $15.59 | 7 487 |
| Apr 04, 2024 | $15.63 | $15.80 | $15.63 | $15.68 | 9 039 |
| Apr 03, 2024 | $15.68 | $15.68 | $15.67 | $15.67 | 4 093 |
| Apr 02, 2024 | $15.55 | $15.63 | $15.29 | $15.62 | 6 696 |
| Apr 01, 2024 | $15.53 | $15.60 | $15.40 | $15.58 | 2 868 |
| Mar 28, 2024 | $15.58 | $15.59 | $15.48 | $15.59 | 6 239 |
