CRYPTO:TRAUSD

Trabzonspor Fan Token Usd Stock Price (Quote)

etoro logo Buy TRAUSD
*Your capital is at risk
$0.163
+0.0011 (+0.665%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.160 $0.205 Tuesday, 23rd Jun 2026 TRAUSD stock ended at $0.163. This is 0.665% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 3.12% from a day low at $0.161 to a day high of $0.166.
90 days $0.160 $0.426
52 weeks $0.160 $0.556

Historical Trabzonspor Fan Token USD prices

Date Open High Low Close Volume
Jun 23, 2026 $0.163 $0.166 $0.161 $0.163 63 539
Jun 22, 2026 $0.164 $0.166 $0.160 $0.162 59 081
Jun 21, 2026 $0.164 $0.164 $0.164 $0.164 36 418
Jun 20, 2026 $0.164 $0.164 $0.164 $0.164 38 157
Jun 19, 2026 $0.166 $0.166 $0.166 $0.166 69 963
Jun 18, 2026 $0.166 $0.166 $0.166 $0.166 235 057
Jun 17, 2026 $0.167 $0.185 $0.165 $0.169 361 636
Jun 16, 2026 $0.167 $0.169 $0.165 $0.167 128 134
Jun 15, 2026 $0.164 $0.170 $0.163 $0.167 424 938
Jun 14, 2026 $0.165 $0.166 $0.162 $0.163 248 949
Jun 13, 2026 $0.163 $0.165 $0.163 $0.165 242 890
Jun 12, 2026 $0.165 $0.165 $0.162 $0.163 205 749
Jun 11, 2026 $0.165 $0.166 $0.163 $0.165 383 415
Jun 10, 2026 $0.164 $0.167 $0.163 $0.165 289 239
Jun 09, 2026 $0.164 $0.168 $0.163 $0.164 484 704
Jun 08, 2026 $0.170 $0.172 $0.164 $0.164 429 137
Jun 07, 2026 $0.170 $0.172 $0.167 $0.170 581 761
Jun 06, 2026 $0.166 $0.178 $0.163 $0.170 562 599
Jun 05, 2026 $0.180 $0.181 $0.161 $0.166 539 649
Jun 04, 2026 $0.192 $0.192 $0.176 $0.181 205 301
Jun 03, 2026 $0.192 $0.194 $0.190 $0.192 431 974
Jun 02, 2026 $0.192 $0.195 $0.190 $0.192 472 337
Jun 01, 2026 $0.194 $0.195 $0.189 $0.192 381 233
May 31, 2026 $0.194 $0.196 $0.192 $0.194 500 633
May 30, 2026 $0.194 $0.197 $0.190 $0.194 440 960

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TRAUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the TRAUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TRAUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE