NASDAQ:TRAX

First Tracks Biotherapeutics Stock Price (Quote)

etoro logo Buy TRAX
*Your capital is at risk
$47.92
+2.59 (+5.71%)
At Close: Aug 10, 2026

Range Low Price High Price Comment
30 days $33.26 $49.58 Monday, 10th Aug 2026 TRAX stock ended at $47.92. This is 5.71% more than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 8.00% from a day low at $44.90 to a day high of $48.49.
90 days $14.88 $49.58
52 weeks $14.79 $49.58

Historical First Tracks Biotherapeutics Inc prices

Date Open High Low Close Volume
Aug 10, 2026 $45.71 $48.49 $44.90 $47.92 548 497
Aug 07, 2026 $45.93 $46.70 $44.82 $45.33 599 467
Aug 06, 2026 $47.25 $47.98 $44.95 $45.31 443 836
Aug 05, 2026 $46.99 $47.96 $44.67 $46.95 940 022
Aug 04, 2026 $46.21 $49.58 $45.74 $46.01 690 006
Aug 03, 2026 $43.49 $47.00 $42.05 $46.16 259 649
Jul 31, 2026 $47.49 $47.70 $43.53 $44.04 648 336
Jul 30, 2026 $42.78 $48.00 $42.50 $47.78 970 058
Jul 29, 2026 $41.11 $43.87 $40.60 $41.87 580 500
Jul 28, 2026 $41.31 $42.81 $39.81 $41.85 760 613
Jul 27, 2026 $43.37 $46.45 $39.60 $42.03 2 590 538
Jul 24, 2026 $37.44 $38.08 $34.72 $35.52 483 303
Jul 23, 2026 $37.75 $38.96 $36.44 $37.64 400 081
Jul 22, 2026 $36.30 $39.43 $35.11 $38.17 580 142
Jul 21, 2026 $37.53 $42.80 $37.11 $37.37 1 062 983
Jul 20, 2026 $36.48 $39.27 $36.00 $36.87 745 474
Jul 17, 2026 $35.82 $39.67 $34.76 $36.52 691 638
Jul 16, 2026 $35.46 $36.62 $34.21 $36.21 692 088
Jul 15, 2026 $34.50 $36.92 $33.53 $36.13 474 468
Jul 14, 2026 $34.68 $36.47 $33.26 $34.37 700 645
Jul 13, 2026 $35.84 $36.01 $33.48 $35.01 965 823
Jul 10, 2026 $33.01 $38.49 $33.01 $36.24 1 910 666
Jul 09, 2026 $20.99 $33.70 $20.99 $32.40 4 474 140
Jul 08, 2026 $19.48 $20.79 $19.13 $20.77 551 677
Jul 07, 2026 $20.45 $20.95 $18.75 $19.78 566 839

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TRAX stock historical prices to predict future price movements?
Trend Analysis: Examine the TRAX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TRAX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE