FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days £95.00 £104.80 Tuesday, 4th Jun 2024 TRIG.L stock ended at £99.30. This is 1.68% less than the trading day before Monday, 3rd Jun 2024. During the day the stock fluctuated 3.86% from a day low at £98.40 to a day high of £102.20.
90 days £95.00 £105.20
52 weeks £95.00 £122.40

Historical The Renewables Infrastructure Group Limited prices

Date Open High Low Close Volume
May 17, 2016 £102.30 £102.30 £100.60 £100.70 764 064
May 16, 2016 £101.50 £101.50 £100.60 £100.90 698 697
May 13, 2016 £101.20 £101.50 £100.80 £101.00 860 578
May 12, 2016 £102.80 £102.80 £101.00 £101.10 328 411
May 11, 2016 £101.00 £101.30 £100.60 £101.00 675 637
May 10, 2016 £102.70 £102.70 £101.00 £101.20 467 746
May 09, 2016 £102.00 £102.00 £101.00 £101.20 892 987
May 06, 2016 £101.10 £101.80 £101.10 £101.10 960 262
May 05, 2016 £101.60 £102.10 £101.20 £101.20 549 049
May 04, 2016 £103.00 £103.00 £101.60 £101.60 830 482
May 03, 2016 £102.80 £103.00 £101.60 £102.20 1 416 269
Apr 29, 2016 £103.40 £103.40 £102.50 £102.60 738 519
Apr 28, 2016 £103.50 £103.60 £103.00 £103.20 829 139
Apr 27, 2016 £103.80 £103.80 £102.90 £103.60 1 130 888
Apr 26, 2016 £103.90 £103.90 £103.00 £103.30 501 626
Apr 25, 2016 £103.40 £103.90 £102.90 £103.90 1 024 030
Apr 22, 2016 £102.80 £103.60 £102.60 £102.90 441 443
Apr 21, 2016 £104.20 £104.30 £102.50 £103.90 667 359
Apr 20, 2016 £103.70 £104.30 £103.40 £104.00 1 982 279
Apr 19, 2016 £103.50 £103.90 £103.00 £103.50 1 624 940
Apr 18, 2016 £102.00 £103.50 £102.00 £103.30 302 218
Apr 15, 2016 £103.50 £103.50 £102.00 £103.00 527 929
Apr 14, 2016 £103.00 £103.30 £101.50 £102.90 1 383 312
Apr 13, 2016 £104.00 £104.00 £102.20 £103.00 583 781
Apr 12, 2016 £103.60 £103.60 £102.70 £103.50 425 677

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TRIG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the TRIG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TRIG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About The Renewables Infrastructure Group Limited

The Renewables Infrastructure Group Limited The Renewables Infrastructure Group Limited specializes in infrastructure investments. The fund typically invests in operational assets which generate electricity from renewable sources, with a particular focus on onshore wind farms and solar photovoltaic parks. It seeks to invest in United Kingdom and Northern European countries including France, Ireland, Germany and Scandinavia. The fund seeks to invest through equity and shareholder loans.... TRIG.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT