XLON:TRIG
The Renewables Infrastructure Group Ltd Stock Price (Quote)
£99.30
-1.70 (-1.68%)
At Close: Jun 04, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £95.00 | £104.80 | Tuesday, 4th Jun 2024 TRIG.L stock ended at £99.30. This is 1.68% less than the trading day before Monday, 3rd Jun 2024. During the day the stock fluctuated 3.86% from a day low at £98.40 to a day high of £102.20. |
90 days | £95.00 | £105.20 | |
52 weeks | £95.00 | £122.40 |
Historical The Renewables Infrastructure Group Limited prices
Date | Open | High | Low | Close | Volume |
May 17, 2016 | £102.30 | £102.30 | £100.60 | £100.70 | 764 064 |
May 16, 2016 | £101.50 | £101.50 | £100.60 | £100.90 | 698 697 |
May 13, 2016 | £101.20 | £101.50 | £100.80 | £101.00 | 860 578 |
May 12, 2016 | £102.80 | £102.80 | £101.00 | £101.10 | 328 411 |
May 11, 2016 | £101.00 | £101.30 | £100.60 | £101.00 | 675 637 |
May 10, 2016 | £102.70 | £102.70 | £101.00 | £101.20 | 467 746 |
May 09, 2016 | £102.00 | £102.00 | £101.00 | £101.20 | 892 987 |
May 06, 2016 | £101.10 | £101.80 | £101.10 | £101.10 | 960 262 |
May 05, 2016 | £101.60 | £102.10 | £101.20 | £101.20 | 549 049 |
May 04, 2016 | £103.00 | £103.00 | £101.60 | £101.60 | 830 482 |
May 03, 2016 | £102.80 | £103.00 | £101.60 | £102.20 | 1 416 269 |
Apr 29, 2016 | £103.40 | £103.40 | £102.50 | £102.60 | 738 519 |
Apr 28, 2016 | £103.50 | £103.60 | £103.00 | £103.20 | 829 139 |
Apr 27, 2016 | £103.80 | £103.80 | £102.90 | £103.60 | 1 130 888 |
Apr 26, 2016 | £103.90 | £103.90 | £103.00 | £103.30 | 501 626 |
Apr 25, 2016 | £103.40 | £103.90 | £102.90 | £103.90 | 1 024 030 |
Apr 22, 2016 | £102.80 | £103.60 | £102.60 | £102.90 | 441 443 |
Apr 21, 2016 | £104.20 | £104.30 | £102.50 | £103.90 | 667 359 |
Apr 20, 2016 | £103.70 | £104.30 | £103.40 | £104.00 | 1 982 279 |
Apr 19, 2016 | £103.50 | £103.90 | £103.00 | £103.50 | 1 624 940 |
Apr 18, 2016 | £102.00 | £103.50 | £102.00 | £103.30 | 302 218 |
Apr 15, 2016 | £103.50 | £103.50 | £102.00 | £103.00 | 527 929 |
Apr 14, 2016 | £103.00 | £103.30 | £101.50 | £102.90 | 1 383 312 |
Apr 13, 2016 | £104.00 | £104.00 | £102.20 | £103.00 | 583 781 |
Apr 12, 2016 | £103.60 | £103.60 | £102.70 | £103.50 | 425 677 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TRIG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the TRIG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TRIG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.