XLON:TRIG
The Renewables Infrastructure Group Ltd Stock Price (Quote)
£102.00
+1.80 (+1.80%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £96.10 | £103.80 | Friday, 10th May 2024 TRIG.L stock ended at £102.00. This is 1.80% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.57% from a day low at £101.20 to a day high of £103.80. |
| 90 days | £95.50 | £105.20 | |
| 52 weeks | £95.50 | £125.80 |
| Date | Open | High | Low | Close | Volume |
| Mar 16, 2016 | £101.40 | £101.40 | £99.90 | £100.50 | 482 793 |
| Mar 15, 2016 | £101.00 | £101.00 | £99.70 | £100.50 | 783 356 |
| Mar 14, 2016 | £101.30 | £101.30 | £99.95 | £100.50 | 460 213 |
| Mar 11, 2016 | £100.40 | £100.70 | £99.85 | £100.00 | 1 158 708 |
| Mar 10, 2016 | £100.60 | £101.00 | £100.00 | £100.20 | 745 000 |
| Mar 09, 2016 | £100.50 | £100.60 | £99.70 | £100.50 | 597 468 |
| Mar 08, 2016 | £100.20 | £100.60 | £99.50 | £100.50 | 354 242 |
| Mar 07, 2016 | £101.00 | £101.00 | £99.55 | £100.50 | 510 759 |
| Mar 04, 2016 | £101.00 | £101.00 | £99.70 | £100.60 | 606 306 |
| Mar 03, 2016 | £98.25 | £101.00 | £98.25 | £101.00 | 601 791 |
| Mar 02, 2016 | £97.75 | £99.65 | £97.75 | £99.40 | 475 373 |
| Mar 01, 2016 | £99.45 | £99.45 | £98.45 | £99.45 | 258 107 |
| Feb 29, 2016 | £99.05 | £99.45 | £98.35 | £99.20 | 541 667 |
| Feb 26, 2016 | £99.00 | £99.95 | £97.95 | £99.85 | 685 841 |
| Feb 25, 2016 | £96.95 | £98.90 | £96.50 | £98.45 | 775 548 |
| Feb 24, 2016 | £96.20 | £96.95 | £96.20 | £96.50 | 494 027 |
| Feb 23, 2016 | £96.70 | £96.95 | £95.90 | £96.95 | 546 663 |
| Feb 22, 2016 | £95.50 | £96.50 | £95.50 | £96.20 | 874 573 |
| Feb 19, 2016 | £95.95 | £96.70 | £95.30 | £96.70 | 860 464 |
| Feb 18, 2016 | £95.90 | £95.90 | £94.70 | £94.80 | 721 649 |
| Feb 17, 2016 | £97.00 | £98.10 | £96.90 | £98.00 | 375 924 |
| Feb 16, 2016 | £96.75 | £97.85 | £96.50 | £96.90 | 576 516 |
| Feb 15, 2016 | £98.00 | £98.00 | £96.55 | £96.55 | 602 306 |
| Feb 12, 2016 | £97.40 | £97.95 | £96.85 | £97.05 | 598 242 |
| Feb 11, 2016 | £98.80 | £98.80 | £97.10 | £97.10 | 621 957 |
