XLON:TRIG
The Renewables Infrastructure Group Ltd Stock Price (Quote)
£98.50
-0.1000 (-0.101%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £96.40 | £101.60 | Friday, 26th Apr 2024 TRIG.L stock ended at £98.50. This is 0.101% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.99% from a day low at £97.93 to a day high of £98.90. |
| 90 days | £95.50 | £109.80 | |
| 52 weeks | £95.50 | £130.20 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | £98.90 | £98.90 | £97.93 | £98.50 | 3 755 990 |
| Apr 25, 2024 | £100.00 | £101.20 | £98.60 | £98.60 | 3 515 992 |
| Apr 24, 2024 | £100.60 | £101.00 | £99.80 | £100.20 | 2 865 644 |
| Apr 23, 2024 | £100.40 | £101.20 | £99.80 | £99.80 | 4 191 608 |
| Apr 22, 2024 | £99.70 | £100.40 | £99.45 | £100.00 | 2 273 485 |
| Apr 19, 2024 | £97.00 | £99.60 | £96.90 | £99.20 | 3 840 716 |
| Apr 18, 2024 | £97.50 | £98.80 | £96.76 | £97.40 | 3 291 310 |
| Apr 17, 2024 | £96.90 | £98.00 | £96.40 | £97.20 | 3 520 373 |
| Apr 16, 2024 | £97.20 | £98.10 | £96.80 | £97.00 | 2 838 843 |
| Apr 15, 2024 | £98.21 | £98.50 | £97.10 | £97.50 | 5 027 393 |
| Apr 12, 2024 | £98.50 | £98.80 | £97.01 | £97.50 | 2 704 074 |
| Apr 11, 2024 | £98.50 | £98.70 | £96.60 | £97.40 | 5 344 495 |
| Apr 10, 2024 | £99.40 | £99.40 | £97.90 | £98.00 | 4 493 270 |
| Apr 09, 2024 | £100.00 | £100.80 | £98.59 | £98.80 | 4 103 524 |
| Apr 08, 2024 | £99.20 | £100.60 | £98.50 | £100.00 | 4 173 375 |
| Apr 05, 2024 | £99.90 | £100.20 | £98.60 | £99.00 | 1 923 826 |
| Apr 04, 2024 | £100.40 | £100.60 | £99.50 | £100.20 | 3 715 458 |
| Apr 03, 2024 | £100.80 | £101.00 | £99.30 | £99.80 | 3 305 876 |
| Apr 02, 2024 | £100.80 | £100.80 | £100.80 | £100.80 | 0 |
| Mar 28, 2024 | £101.40 | £101.60 | £100.07 | £100.80 | 3 920 452 |
| Mar 27, 2024 | £99.00 | £101.00 | £98.50 | £101.00 | 4 709 239 |
| Mar 26, 2024 | £96.80 | £99.20 | £96.70 | £99.20 | 3 813 863 |
| Mar 25, 2024 | £98.00 | £98.30 | £96.80 | £97.00 | 4 832 573 |
| Mar 22, 2024 | £99.00 | £99.60 | £98.00 | £98.20 | 4 265 549 |
| Mar 21, 2024 | £100.40 | £101.00 | £98.70 | £98.90 | 3 767 357 |
