XLON:TRIG
The Renewables Infrastructure Group Ltd Stock Price (Quote)
£102.00
+1.80 (+1.80%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £96.10 | £103.80 | Friday, 10th May 2024 TRIG.L stock ended at £102.00. This is 1.80% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.57% from a day low at £101.20 to a day high of £103.80. |
| 90 days | £95.50 | £105.20 | |
| 52 weeks | £95.50 | £125.80 |
| Date | Open | High | Low | Close | Volume |
| Aug 31, 2023 | £108.40 | £111.40 | £107.40 | £108.80 | 3 253 036 |
| Aug 30, 2023 | £106.60 | £106.60 | £106.60 | £106.60 | 0 |
| Aug 29, 2023 | £106.80 | £108.00 | £105.60 | £106.40 | 3 173 310 |
| Aug 25, 2023 | £106.00 | £107.40 | £105.20 | £106.60 | 4 674 530 |
| Aug 24, 2023 | £105.60 | £106.20 | £105.00 | £105.80 | 2 098 760 |
| Aug 23, 2023 | £104.60 | £106.00 | £104.09 | £105.60 | 3 427 697 |
| Aug 22, 2023 | £104.00 | £104.60 | £103.80 | £104.20 | 5 092 376 |
| Aug 21, 2023 | £104.80 | £106.20 | £103.60 | £103.80 | 3 251 464 |
| Aug 18, 2023 | £106.60 | £107.42 | £103.60 | £105.00 | 6 034 138 |
| Aug 17, 2023 | £108.00 | £108.00 | £106.60 | £107.00 | 2 679 598 |
| Aug 16, 2023 | £109.40 | £110.46 | £107.80 | £108.20 | 4 090 509 |
| Aug 15, 2023 | £109.60 | £110.00 | £108.20 | £109.80 | 2 350 395 |
| Aug 14, 2023 | £111.60 | £112.60 | £109.40 | £109.80 | 2 570 911 |
| Aug 11, 2023 | £114.20 | £114.71 | £111.20 | £111.60 | 3 194 664 |
| Aug 10, 2023 | £115.20 | £116.20 | £114.00 | £114.00 | 3 791 268 |
| Aug 09, 2023 | £116.40 | £117.00 | £115.40 | £116.40 | 3 682 811 |
| Aug 08, 2023 | £114.80 | £116.60 | £114.60 | £116.60 | 3 059 327 |
| Aug 07, 2023 | £114.60 | £115.80 | £114.00 | £115.00 | 4 605 952 |
| Aug 04, 2023 | £113.00 | £115.40 | £113.00 | £114.80 | 2 825 319 |
| Aug 03, 2023 | £112.60 | £115.44 | £112.00 | £114.00 | 2 731 128 |
| Aug 02, 2023 | £113.60 | £113.60 | £111.20 | £113.00 | 4 257 697 |
| Aug 01, 2023 | £114.20 | £114.40 | £113.60 | £113.80 | 2 708 785 |
| Jul 31, 2023 | £114.00 | £114.60 | £112.40 | £114.00 | 7 762 355 |
| Jul 28, 2023 | £114.20 | £115.00 | £113.00 | £113.20 | 3 025 017 |
| Jul 27, 2023 | £115.00 | £115.80 | £113.40 | £114.00 | 14 687 479 |
