XLON:TRIG
The Renewables Infrastructure Group Ltd Stock Price (Quote)
£102.00
+1.80 (+1.80%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £96.10 | £103.80 | Friday, 10th May 2024 TRIG.L stock ended at £102.00. This is 1.80% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.57% from a day low at £101.20 to a day high of £103.80. |
| 90 days | £95.50 | £105.20 | |
| 52 weeks | £95.50 | £125.80 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2023 | £108.80 | £111.00 | £107.20 | £108.60 | 5 417 099 |
| Dec 13, 2023 | £107.96 | £110.40 | £105.80 | £108.00 | 3 266 009 |
| Dec 12, 2023 | £109.20 | £109.20 | £106.80 | £107.40 | 2 309 952 |
| Dec 11, 2023 | £108.80 | £110.40 | £105.80 | £109.00 | 2 772 757 |
| Dec 08, 2023 | £107.80 | £109.80 | £105.80 | £108.40 | 2 427 546 |
| Dec 07, 2023 | £108.85 | £111.00 | £105.60 | £107.60 | 3 164 414 |
| Dec 06, 2023 | £109.20 | £109.20 | £107.60 | £108.40 | 7 361 658 |
| Dec 05, 2023 | £108.80 | £108.80 | £108.27 | £108.60 | 4 790 657 |
| Dec 04, 2023 | £109.80 | £111.00 | £108.00 | £108.80 | 4 839 472 |
| Dec 01, 2023 | £110.00 | £111.60 | £109.00 | £109.40 | 4 701 424 |
| Nov 30, 2023 | £109.60 | £111.40 | £107.60 | £109.40 | 4 725 832 |
| Nov 29, 2023 | £109.80 | £111.60 | £107.20 | £109.40 | 2 592 178 |
| Nov 28, 2023 | £109.60 | £109.60 | £109.20 | £109.20 | 1 590 570 |
| Nov 27, 2023 | £108.80 | £108.80 | £108.80 | £108.80 | 0 |
| Nov 24, 2023 | £108.20 | £110.80 | £106.40 | £108.80 | 2 699 489 |
| Nov 23, 2023 | £109.20 | £111.60 | £107.20 | £109.00 | 3 174 323 |
| Nov 22, 2023 | £108.40 | £110.00 | £107.60 | £109.00 | 3 857 907 |
| Nov 21, 2023 | £108.80 | £111.40 | £107.80 | £108.40 | 3 094 234 |
| Nov 20, 2023 | £109.80 | £110.40 | £108.00 | £109.00 | 3 467 377 |
| Nov 17, 2023 | £110.00 | £112.60 | £108.20 | £110.00 | 5 019 807 |
| Nov 16, 2023 | £109.60 | £111.40 | £107.80 | £109.40 | 4 137 435 |
| Nov 15, 2023 | £108.00 | £111.60 | £106.20 | £110.60 | 15 991 271 |
| Nov 14, 2023 | £104.60 | £108.40 | £102.00 | £108.20 | 9 554 561 |
| Nov 13, 2023 | £102.80 | £105.40 | £101.00 | £104.60 | 3 965 468 |
| Nov 10, 2023 | £104.40 | £105.80 | £102.00 | £103.20 | 3 711 890 |
