XLON:TRIG
The Renewables Infrastructure Group Ltd Stock Price (Quote)
£102.00
+1.80 (+1.80%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £96.10 | £103.80 | Friday, 10th May 2024 TRIG.L stock ended at £102.00. This is 1.80% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.57% from a day low at £101.20 to a day high of £103.80. |
| 90 days | £95.50 | £105.20 | |
| 52 weeks | £95.50 | £125.80 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2024 | £99.90 | £102.20 | £99.90 | £101.80 | 4 637 510 |
| Feb 26, 2024 | £99.00 | £100.40 | £99.00 | £100.00 | 3 402 676 |
| Feb 23, 2024 | £99.30 | £100.40 | £98.76 | £100.00 | 9 899 973 |
| Feb 22, 2024 | £97.60 | £99.60 | £97.60 | £99.20 | 4 161 745 |
| Feb 21, 2024 | £96.53 | £101.00 | £96.00 | £99.80 | 3 338 843 |
| Feb 20, 2024 | £96.30 | £97.30 | £95.50 | £97.00 | 15 166 341 |
| Feb 19, 2024 | £96.90 | £98.00 | £96.30 | £96.40 | 3 965 394 |
| Feb 16, 2024 | £98.10 | £98.30 | £96.17 | £96.30 | 3 370 150 |
| Feb 15, 2024 | £99.10 | £99.20 | £97.80 | £98.00 | 1 809 539 |
| Feb 14, 2024 | £98.80 | £99.80 | £98.00 | £98.00 | 5 184 076 |
| Feb 13, 2024 | £99.90 | £100.60 | £97.60 | £98.40 | 3 877 349 |
| Feb 12, 2024 | £101.00 | £101.20 | £99.80 | £99.80 | 5 673 165 |
| Feb 09, 2024 | £101.00 | £102.00 | £101.00 | £101.20 | 2 494 274 |
| Feb 08, 2024 | £101.40 | £102.60 | £101.00 | £101.80 | 4 458 521 |
| Feb 07, 2024 | £102.20 | £103.00 | £101.40 | £101.80 | 4 450 080 |
| Feb 06, 2024 | £102.00 | £102.60 | £100.72 | £102.20 | 4 104 653 |
| Feb 05, 2024 | £104.40 | £106.00 | £101.40 | £101.80 | 5 045 716 |
| Feb 02, 2024 | £106.40 | £108.40 | £104.20 | £104.40 | 3 041 810 |
| Feb 01, 2024 | £109.60 | £109.60 | £106.40 | £106.40 | 1 978 900 |
| Jan 31, 2024 | £108.40 | £109.40 | £107.80 | £108.80 | 3 014 610 |
| Jan 30, 2024 | £109.80 | £109.80 | £108.40 | £108.60 | 1 398 612 |
| Jan 29, 2024 | £108.20 | £109.80 | £108.20 | £109.40 | 1 503 937 |
| Jan 26, 2024 | £110.20 | £110.40 | £108.20 | £108.80 | 2 359 052 |
| Jan 25, 2024 | £108.60 | £109.60 | £108.40 | £109.60 | 2 148 565 |
| Jan 24, 2024 | £109.60 | £110.00 | £108.40 | £108.80 | 2 189 463 |
