XLON:TRIG
The Renewables Infrastructure Group Ltd Stock Price (Quote)
£102.00
+1.80 (+1.80%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £96.10 | £103.80 | Friday, 10th May 2024 TRIG.L stock ended at £102.00. This is 1.80% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.57% from a day low at £101.20 to a day high of £103.80. |
| 90 days | £95.50 | £105.20 | |
| 52 weeks | £95.50 | £125.80 |
| Date | Open | High | Low | Close | Volume |
| Jun 21, 2023 | £113.16 | £113.60 | £112.20 | £112.60 | 3 413 578 |
| Jun 20, 2023 | £115.20 | £115.20 | £113.00 | £113.60 | 4 159 018 |
| Jun 19, 2023 | £117.33 | £118.00 | £114.40 | £114.60 | 2 884 178 |
| Jun 16, 2023 | £119.80 | £119.80 | £117.00 | £117.00 | 4 146 771 |
| Jun 15, 2023 | £120.40 | £120.64 | £118.70 | £119.20 | 3 203 638 |
| Jun 14, 2023 | £120.15 | £120.60 | £119.20 | £120.40 | 4 786 181 |
| Jun 13, 2023 | £121.40 | £122.00 | £119.87 | £120.60 | 3 351 195 |
| Jun 12, 2023 | £119.80 | £122.40 | £119.60 | £121.40 | 3 688 709 |
| Jun 09, 2023 | £119.40 | £120.20 | £118.58 | £120.00 | 1 880 042 |
| Jun 08, 2023 | £119.20 | £119.80 | £118.80 | £119.00 | 2 552 531 |
| Jun 07, 2023 | £120.60 | £120.60 | £119.20 | £119.20 | 2 492 384 |
| Jun 06, 2023 | £119.40 | £120.60 | £119.00 | £120.00 | 2 018 677 |
| Jun 05, 2023 | £120.20 | £120.80 | £119.60 | £120.00 | 2 132 645 |
| Jun 02, 2023 | £120.40 | £121.60 | £119.94 | £120.20 | 1 789 802 |
| Jun 01, 2023 | £120.60 | £120.80 | £119.40 | £120.20 | 3 056 251 |
| May 31, 2023 | £118.80 | £120.60 | £118.80 | £120.00 | 2 192 312 |
| May 30, 2023 | £119.20 | £120.00 | £118.58 | £119.40 | 4 026 065 |
| May 26, 2023 | £121.95 | £122.40 | £118.60 | £118.60 | 2 603 693 |
| May 25, 2023 | £121.80 | £123.20 | £121.60 | £121.60 | 3 367 254 |
| May 24, 2023 | £121.40 | £122.60 | £120.40 | £122.60 | 6 812 963 |
| May 23, 2023 | £120.60 | £121.80 | £120.40 | £121.60 | 2 946 544 |
| May 22, 2023 | £121.56 | £122.00 | £120.58 | £121.20 | 4 069 725 |
| May 19, 2023 | £122.60 | £122.60 | £121.20 | £121.40 | 4 980 662 |
| May 18, 2023 | £123.40 | £123.80 | £121.80 | £122.60 | 4 975 994 |
| May 17, 2023 | £124.60 | £124.60 | £124.60 | £124.60 | 0 |
