XLON:TRIG
The Renewables Infrastructure Group Ltd Stock Price (Quote)
£102.00
+1.80 (+1.80%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £96.10 | £103.80 | Friday, 10th May 2024 TRIG.L stock ended at £102.00. This is 1.80% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.57% from a day low at £101.20 to a day high of £103.80. |
| 90 days | £95.50 | £105.20 | |
| 52 weeks | £95.50 | £125.80 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2024 | £100.40 | £100.60 | £99.50 | £100.20 | 3 715 458 |
| Apr 03, 2024 | £100.80 | £101.00 | £99.30 | £99.80 | 3 305 876 |
| Apr 02, 2024 | £100.80 | £100.80 | £100.80 | £100.80 | 0 |
| Mar 28, 2024 | £101.40 | £101.60 | £100.07 | £100.80 | 3 920 452 |
| Mar 27, 2024 | £99.00 | £101.00 | £98.50 | £101.00 | 4 709 239 |
| Mar 26, 2024 | £96.80 | £99.20 | £96.70 | £99.20 | 3 813 863 |
| Mar 25, 2024 | £98.00 | £98.30 | £96.80 | £97.00 | 4 832 573 |
| Mar 22, 2024 | £99.00 | £99.60 | £98.00 | £98.20 | 4 265 549 |
| Mar 21, 2024 | £100.40 | £101.00 | £98.70 | £98.90 | 3 767 357 |
| Mar 20, 2024 | £100.00 | £100.80 | £99.20 | £99.50 | 3 477 359 |
| Mar 19, 2024 | £100.80 | £101.20 | £99.80 | £99.90 | 3 535 995 |
| Mar 18, 2024 | £100.00 | £101.40 | £100.00 | £100.80 | 4 480 605 |
| Mar 15, 2024 | £101.40 | £102.00 | £99.70 | £100.40 | 5 773 415 |
| Mar 14, 2024 | £102.80 | £103.00 | £101.00 | £101.20 | 6 446 201 |
| Mar 13, 2024 | £103.20 | £104.20 | £102.20 | £102.60 | 4 355 501 |
| Mar 12, 2024 | £103.60 | £104.40 | £102.80 | £102.80 | 4 323 585 |
| Mar 11, 2024 | £103.20 | £104.60 | £102.60 | £103.40 | 3 411 491 |
| Mar 08, 2024 | £102.80 | £104.00 | £102.60 | £104.00 | 2 474 339 |
| Mar 07, 2024 | £103.40 | £103.40 | £103.40 | £103.40 | 0 |
| Mar 06, 2024 | £104.00 | £105.20 | £103.00 | £103.40 | 4 016 345 |
| Mar 05, 2024 | £102.00 | £103.60 | £101.40 | £103.00 | 3 486 646 |
| Mar 04, 2024 | £101.60 | £103.60 | £101.60 | £101.80 | 3 285 865 |
| Mar 01, 2024 | £102.00 | £103.00 | £101.60 | £102.40 | 3 040 757 |
| Feb 29, 2024 | £102.60 | £103.68 | £100.20 | £102.20 | 6 277 494 |
| Feb 28, 2024 | £100.60 | £102.80 | £100.60 | £101.20 | 6 833 557 |
