XLON:TRIG
The Renewables Infrastructure Group Ltd Stock Price (Quote)
£102.00
+1.80 (+1.80%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £96.10 | £103.80 | Friday, 10th May 2024 TRIG.L stock ended at £102.00. This is 1.80% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.57% from a day low at £101.20 to a day high of £103.80. |
| 90 days | £95.50 | £105.20 | |
| 52 weeks | £95.50 | £125.80 |
| Date | Open | High | Low | Close | Volume |
| Feb 10, 2016 | £97.40 | £98.65 | £97.40 | £98.20 | 564 733 |
| Feb 09, 2016 | £97.75 | £98.85 | £97.40 | £98.00 | 855 205 |
| Feb 08, 2016 | £98.00 | £98.60 | £98.00 | £98.20 | 659 303 |
| Feb 05, 2016 | £98.00 | £98.60 | £97.95 | £98.40 | 399 317 |
| Feb 04, 2016 | £100.00 | £100.00 | £97.90 | £98.00 | 403 329 |
| Feb 03, 2016 | £99.30 | £99.30 | £98.50 | £98.60 | 670 993 |
| Feb 02, 2016 | £99.60 | £99.90 | £98.90 | £99.10 | 489 406 |
| Feb 01, 2016 | £99.40 | £99.80 | £99.20 | £99.60 | 446 652 |
| Jan 29, 2016 | £99.40 | £99.40 | £98.35 | £99.20 | 564 843 |
| Jan 28, 2016 | £99.60 | £99.60 | £98.15 | £99.10 | 795 889 |
| Jan 27, 2016 | £99.60 | £99.60 | £98.45 | £99.35 | 282 486 |
| Jan 26, 2016 | £98.30 | £99.20 | £98.30 | £98.75 | 211 453 |
| Jan 25, 2016 | £98.75 | £99.30 | £98.60 | £98.95 | 667 924 |
| Jan 22, 2016 | £99.20 | £99.65 | £98.65 | £99.25 | 310 054 |
| Jan 21, 2016 | £97.30 | £99.10 | £97.30 | £98.55 | 952 395 |
| Jan 20, 2016 | £100.90 | £100.90 | £97.30 | £97.30 | 866 377 |
| Jan 19, 2016 | £99.60 | £101.10 | £99.60 | £100.30 | 586 189 |
| Jan 18, 2016 | £102.00 | £102.00 | £99.70 | £100.10 | 1 272 208 |
| Jan 15, 2016 | £102.00 | £102.40 | £101.40 | £101.40 | 484 105 |
| Jan 14, 2016 | £102.60 | £102.60 | £102.00 | £102.50 | 644 631 |
| Jan 13, 2016 | £102.00 | £102.60 | £101.90 | £102.50 | 311 997 |
| Jan 12, 2016 | £102.80 | £103.20 | £101.90 | £102.80 | 610 085 |
| Jan 11, 2016 | £101.20 | £102.80 | £101.20 | £102.70 | 817 487 |
| Jan 08, 2016 | £101.50 | £102.50 | £101.50 | £102.10 | 276 156 |
| Jan 07, 2016 | £101.70 | £102.70 | £101.70 | £102.50 | 410 793 |
