AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £96.10 £104.80 Wednesday, 22nd May 2024 TRIG.L stock ended at £99.80. This is 0.706% more than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 4.31% from a day low at £97.40 to a day high of £101.60.
90 days £96.10 £105.20
52 weeks £95.50 £123.20

Historical The Renewables Infrastructure Group Limited prices

Date Open High Low Close Volume
May 22, 2024 £99.20 £101.60 £97.40 £99.80 5 035 790
May 21, 2024 £101.40 £103.20 £98.70 £99.10 4 041 001
May 20, 2024 £101.00 £102.80 £100.40 £101.40 3 690 396
May 17, 2024 £101.00 £103.20 £99.20 £101.00 5 650 141
May 16, 2024 £102.40 £104.20 £100.40 £101.40 6 967 705
May 15, 2024 £102.40 £104.60 £102.40 £103.40 3 837 664
May 14, 2024 £103.00 £104.80 £100.60 £103.40 6 934 567
May 13, 2024 £102.47 £104.60 £100.60 £102.40 3 041 375
May 10, 2024 £102.41 £103.80 £101.20 £102.00 3 135 412
May 09, 2024 £101.40 £104.40 £99.50 £102.00 4 023 179
May 08, 2024 £101.00 £101.60 £98.20 £100.20 3 480 751
May 07, 2024 £99.90 £101.20 £98.90 £100.60 3 442 170
May 03, 2024 £100.60 £100.80 £98.30 £99.50 3 435 618
May 02, 2024 £99.20 £101.60 £98.40 £100.20 3 579 832
May 01, 2024 £100.00 £101.80 £97.70 £99.30 2 584 214
Apr 30, 2024 £101.40 £103.40 £99.60 £100.00 4 544 489
Apr 29, 2024 £98.10 £102.20 £96.10 £101.40 5 417 724
Apr 26, 2024 £98.90 £98.90 £97.93 £98.50 3 755 990
Apr 25, 2024 £100.00 £101.20 £98.60 £98.60 3 038 058
Apr 24, 2024 £100.60 £101.00 £99.80 £100.20 2 497 512
Apr 23, 2024 £100.40 £101.20 £99.80 £99.80 4 191 608
Apr 22, 2024 £99.70 £100.40 £99.45 £100.00 2 273 485
Apr 19, 2024 £97.00 £99.60 £96.90 £99.20 3 840 716
Apr 18, 2024 £97.50 £98.80 £96.76 £97.40 3 291 310
Apr 17, 2024 £96.90 £98.00 £96.40 £97.20 3 520 373

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TRIG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the TRIG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TRIG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About The Renewables Infrastructure Group Limited

The Renewables Infrastructure Group Limited The Renewables Infrastructure Group Limited specializes in infrastructure investments. The fund typically invests in operational assets which generate electricity from renewable sources, with a particular focus on onshore wind farms and solar photovoltaic parks. It seeks to invest in United Kingdom and Northern European countries including France, Ireland, Germany and Scandinavia. The fund seeks to invest through equity and shareholder loans.... TRIG.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT