XLON:TRIG
The Renewables Infrastructure Group Ltd Stock Price (Quote)
£102.00
+1.80 (+1.80%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £96.10 | £103.80 | Friday, 10th May 2024 TRIG.L stock ended at £102.00. This is 1.80% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.57% from a day low at £101.20 to a day high of £103.80. |
| 90 days | £95.50 | £105.20 | |
| 52 weeks | £95.50 | £125.80 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | £100.20 | £100.20 | £100.20 | £100.20 | 0 |
| Oct 04, 2023 | £103.00 | £104.00 | £99.73 | £100.20 | 3 791 489 |
| Oct 03, 2023 | £104.60 | £105.05 | £103.20 | £103.20 | 3 422 416 |
| Oct 02, 2023 | £106.60 | £106.60 | £106.60 | £106.60 | 0 |
| Sep 29, 2023 | £108.00 | £108.60 | £106.00 | £106.60 | 2 305 335 |
| Sep 28, 2023 | £109.10 | £109.60 | £107.00 | £107.80 | 4 607 152 |
| Sep 27, 2023 | £110.00 | £110.60 | £108.00 | £108.00 | 2 338 932 |
| Sep 26, 2023 | £110.20 | £111.32 | £110.00 | £110.20 | 5 371 213 |
| Sep 25, 2023 | £109.15 | £110.60 | £109.00 | £110.60 | 4 557 727 |
| Sep 22, 2023 | £108.60 | £109.00 | £108.09 | £109.00 | 4 089 316 |
| Sep 21, 2023 | £108.20 | £109.60 | £108.00 | £109.00 | 3 607 678 |
| Sep 20, 2023 | £108.00 | £109.40 | £108.00 | £109.40 | 2 421 082 |
| Sep 19, 2023 | £107.00 | £108.40 | £107.00 | £107.80 | 2 560 329 |
| Sep 18, 2023 | £108.00 | £108.60 | £106.80 | £106.80 | 2 342 870 |
| Sep 15, 2023 | £108.32 | £109.80 | £108.00 | £108.20 | 4 152 709 |
| Sep 14, 2023 | £106.84 | £109.00 | £106.60 | £109.00 | 4 330 844 |
| Sep 13, 2023 | £107.40 | £107.40 | £106.07 | £106.80 | 1 890 189 |
| Sep 12, 2023 | £107.40 | £107.40 | £106.40 | £107.00 | 2 208 462 |
| Sep 11, 2023 | £108.00 | £109.20 | £106.60 | £106.60 | 4 445 893 |
| Sep 08, 2023 | £107.80 | £108.40 | £107.40 | £107.40 | 1 297 492 |
| Sep 07, 2023 | £108.40 | £108.40 | £108.40 | £108.40 | 0 |
| Sep 06, 2023 | £107.40 | £109.00 | £106.00 | £108.40 | 2 106 167 |
| Sep 05, 2023 | £108.20 | £109.60 | £107.20 | £107.80 | 2 317 409 |
| Sep 04, 2023 | £108.80 | £109.40 | £107.80 | £108.20 | 1 821 681 |
| Sep 01, 2023 | £109.00 | £110.40 | £107.60 | £108.00 | 2 219 770 |
