XLON:TRIG
The Renewables Infrastructure Group Ltd Stock Price (Quote)
£102.00
+1.80 (+1.80%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £96.10 | £103.80 | Friday, 10th May 2024 TRIG.L stock ended at £102.00. This is 1.80% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.57% from a day low at £101.20 to a day high of £103.80. |
| 90 days | £95.50 | £105.20 | |
| 52 weeks | £95.50 | £125.80 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | £116.80 | £116.80 | £114.20 | £114.80 | 4 030 471 |
| Jul 25, 2023 | £116.98 | £118.20 | £115.00 | £115.20 | 3 387 627 |
| Jul 24, 2023 | £118.40 | £120.40 | £116.40 | £116.80 | 2 581 172 |
| Jul 21, 2023 | £120.20 | £120.20 | £118.60 | £119.40 | 2 585 390 |
| Jul 20, 2023 | £119.00 | £121.40 | £118.60 | £119.80 | 3 768 113 |
| Jul 19, 2023 | £116.40 | £120.00 | £116.40 | £118.80 | 4 284 639 |
| Jul 18, 2023 | £115.40 | £116.60 | £115.00 | £115.40 | 6 365 706 |
| Jul 17, 2023 | £115.40 | £116.60 | £114.80 | £115.00 | 10 563 229 |
| Jul 14, 2023 | £114.60 | £116.00 | £114.00 | £115.40 | 5 086 601 |
| Jul 13, 2023 | £116.29 | £116.80 | £114.40 | £114.80 | 2 027 777 |
| Jul 12, 2023 | £113.40 | £116.40 | £112.80 | £115.80 | 3 912 711 |
| Jul 11, 2023 | £113.40 | £114.74 | £112.80 | £113.00 | 3 350 354 |
| Jul 10, 2023 | £112.20 | £112.20 | £112.20 | £112.20 | 0 |
| Jul 07, 2023 | £112.20 | £112.20 | £112.20 | £112.20 | 0 |
| Jul 06, 2023 | £117.20 | £117.80 | £112.20 | £112.20 | 5 535 755 |
| Jul 05, 2023 | £116.00 | £117.20 | £115.40 | £117.20 | 6 579 929 |
| Jul 04, 2023 | £116.40 | £117.26 | £115.55 | £116.00 | 3 202 634 |
| Jul 03, 2023 | £114.80 | £114.80 | £114.80 | £114.80 | 0 |
| Jun 30, 2023 | £113.40 | £115.91 | £113.40 | £114.80 | 3 245 002 |
| Jun 29, 2023 | £113.00 | £113.40 | £111.40 | £113.20 | 5 824 977 |
| Jun 28, 2023 | £109.60 | £112.80 | £109.40 | £112.80 | 3 135 748 |
| Jun 27, 2023 | £108.80 | £109.80 | £107.10 | £109.20 | 4 444 713 |
| Jun 26, 2023 | £112.60 | £113.00 | £107.20 | £107.60 | 4 764 587 |
| Jun 23, 2023 | £110.20 | £113.00 | £110.00 | £112.40 | 3 158 530 |
| Jun 22, 2023 | £112.43 | £112.43 | £109.60 | £110.40 | 2 949 159 |
