XLON:TRIG
The Renewables Infrastructure Group Ltd Stock Price (Quote)
£102.00
+1.80 (+1.80%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £96.10 | £103.80 | Friday, 10th May 2024 TRIG.L stock ended at £102.00. This is 1.80% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.57% from a day low at £101.20 to a day high of £103.80. |
| 90 days | £95.50 | £105.20 | |
| 52 weeks | £95.50 | £125.80 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | £103.79 | £105.40 | £103.40 | £104.40 | 2 418 282 |
| Nov 08, 2023 | £104.60 | £106.40 | £102.80 | £105.80 | 2 716 488 |
| Nov 07, 2023 | £105.60 | £106.60 | £103.80 | £105.00 | 2 560 208 |
| Nov 06, 2023 | £105.33 | £107.60 | £103.00 | £105.80 | 3 626 191 |
| Nov 03, 2023 | £102.80 | £106.40 | £100.20 | £105.80 | 2 623 375 |
| Nov 02, 2023 | £101.00 | £103.80 | £100.00 | £103.00 | 2 575 522 |
| Nov 01, 2023 | £100.60 | £103.20 | £98.80 | £100.20 | 2 703 928 |
| Oct 31, 2023 | £102.00 | £103.80 | £100.00 | £100.60 | 2 244 878 |
| Oct 30, 2023 | £104.40 | £106.80 | £102.20 | £102.40 | 4 341 576 |
| Oct 27, 2023 | £101.80 | £105.20 | £99.00 | £104.40 | 2 891 354 |
| Oct 26, 2023 | £100.00 | £102.60 | £98.20 | £101.60 | 3 004 495 |
| Oct 25, 2023 | £100.40 | £102.20 | £98.20 | £99.40 | 4 615 759 |
| Oct 24, 2023 | £100.51 | £102.40 | £98.20 | £100.00 | 6 022 460 |
| Oct 23, 2023 | £101.60 | £103.60 | £97.20 | £100.20 | 6 958 895 |
| Oct 20, 2023 | £102.60 | £102.60 | £100.60 | £101.20 | 2 044 725 |
| Oct 19, 2023 | £103.40 | £104.20 | £100.80 | £101.80 | 4 940 864 |
| Oct 18, 2023 | £101.00 | £103.40 | £99.20 | £103.00 | 3 918 915 |
| Oct 17, 2023 | £100.60 | £103.20 | £98.30 | £102.00 | 3 109 077 |
| Oct 16, 2023 | £101.90 | £104.00 | £99.60 | £100.40 | 2 797 455 |
| Oct 13, 2023 | £102.60 | £103.40 | £101.20 | £101.60 | 2 693 771 |
| Oct 12, 2023 | £102.40 | £104.20 | £100.20 | £102.60 | 2 598 105 |
| Oct 11, 2023 | £102.00 | £104.00 | £100.00 | £102.00 | 2 144 310 |
| Oct 10, 2023 | £101.40 | £103.40 | £99.20 | £102.20 | 2 398 578 |
| Oct 09, 2023 | £101.20 | £103.40 | £99.20 | £100.80 | 1 615 899 |
| Oct 06, 2023 | £100.80 | £102.80 | £99.00 | £101.00 | 2 421 402 |
