XLON:TRIG
The Renewables Infrastructure Group Ltd Stock Price (Quote)
£102.00
+1.80 (+1.80%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £96.10 | £103.80 | Friday, 10th May 2024 TRIG.L stock ended at £102.00. This is 1.80% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.57% from a day low at £101.20 to a day high of £103.80. |
| 90 days | £95.50 | £105.20 | |
| 52 weeks | £95.50 | £125.80 |
| Date | Open | High | Low | Close | Volume |
| Jan 23, 2024 | £110.20 | £110.20 | £109.00 | £109.20 | 2 413 033 |
| Jan 22, 2024 | £110.60 | £110.80 | £109.40 | £110.00 | 3 942 228 |
| Jan 19, 2024 | £112.00 | £112.00 | £110.00 | £110.00 | 2 845 302 |
| Jan 18, 2024 | £111.60 | £112.40 | £111.40 | £111.40 | 15 729 090 |
| Jan 17, 2024 | £110.60 | £112.40 | £110.60 | £111.80 | 2 823 969 |
| Jan 16, 2024 | £111.60 | £113.20 | £111.20 | £112.60 | 2 722 139 |
| Jan 15, 2024 | £111.40 | £112.20 | £111.00 | £112.00 | 2 769 768 |
| Jan 12, 2024 | £111.20 | £112.40 | £111.00 | £111.40 | 2 162 460 |
| Jan 11, 2024 | £111.20 | £111.80 | £110.60 | £111.00 | 2 501 446 |
| Jan 10, 2024 | £110.60 | £112.00 | £110.57 | £111.20 | 2 186 501 |
| Jan 09, 2024 | £112.00 | £112.00 | £110.80 | £111.40 | 1 091 762 |
| Jan 08, 2024 | £111.20 | £112.60 | £110.80 | £111.40 | 1 696 649 |
| Jan 05, 2024 | £112.20 | £112.60 | £110.60 | £112.00 | 2 880 961 |
| Jan 04, 2024 | £112.60 | £113.40 | £111.20 | £111.80 | 1 691 081 |
| Jan 03, 2024 | £112.83 | £113.40 | £112.20 | £112.20 | 2 588 166 |
| Jan 02, 2024 | £114.00 | £114.60 | £112.20 | £112.40 | 1 631 051 |
| Dec 29, 2023 | £114.20 | £116.20 | £111.40 | £113.80 | 766 275 |
| Dec 28, 2023 | £113.00 | £113.00 | £113.00 | £113.00 | 0 |
| Dec 27, 2023 | £113.60 | £116.00 | £112.40 | £114.20 | 1 593 758 |
| Dec 22, 2023 | £112.40 | £113.60 | £110.80 | £113.00 | 1 094 218 |
| Dec 21, 2023 | £112.80 | £112.80 | £112.80 | £112.80 | 0 |
| Dec 20, 2023 | £109.60 | £112.80 | £108.40 | £112.80 | 5 529 890 |
| Dec 19, 2023 | £108.00 | £109.60 | £107.20 | £109.20 | 2 775 897 |
| Dec 18, 2023 | £108.80 | £110.60 | £106.20 | £108.80 | 2 168 708 |
| Dec 15, 2023 | £109.00 | £110.80 | £107.40 | £109.00 | 4 853 253 |
