฿0.0300
+0 (+0%)
At Close: Jun 19, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ฿0.0200 | ฿0.0300 | Friday, 19th Jun 2026 TRITN.BK stock ended at ฿0.0300. During the day the stock fluctuated 50.00% from a day low at ฿0.0200 to a day high of ฿0.0300. |
| 90 days | ฿0.0200 | ฿0.0300 | |
| 52 weeks | ฿0.0100 | ฿0.0500 |
Historical Triton Holding Public Company Limited prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 19, 2026 | ฿0.0300 | ฿0.0300 | ฿0.0200 | ฿0.0300 | 4 968 130 |
| Jun 18, 2026 | ฿0.0200 | ฿0.0300 | ฿0.0200 | ฿0.0300 | 593 601 |
| Jun 17, 2026 | ฿0.0300 | ฿0.0300 | ฿0.0200 | ฿0.0200 | 240 309 |
| Jun 16, 2026 | ฿0.0200 | ฿0.0300 | ฿0.0200 | ฿0.0300 | 500 412 |
| Jun 15, 2026 | ฿0.0200 | ฿0.0300 | ฿0.0200 | ฿0.0200 | 27 524 912 |
| Jun 12, 2026 | ฿0.0200 | ฿0.0300 | ฿0.0200 | ฿0.0200 | 3 089 774 |
| Jun 11, 2026 | ฿0.0200 | ฿0.0300 | ฿0.0200 | ฿0.0200 | 1 313 150 |
| Jun 10, 2026 | ฿0.0200 | ฿0.0300 | ฿0.0200 | ฿0.0200 | 2 217 113 |
| Jun 09, 2026 | ฿0.0200 | ฿0.0300 | ฿0.0200 | ฿0.0200 | 6 499 010 |
| Jun 08, 2026 | ฿0.0300 | ฿0.0300 | ฿0.0200 | ฿0.0200 | 1 558 422 |
| Jun 05, 2026 | ฿0.0300 | ฿0.0300 | ฿0.0200 | ฿0.0200 | 2 224 411 |
| Jun 04, 2026 | ฿0.0200 | ฿0.0300 | ฿0.0200 | ฿0.0300 | 12 527 009 |
| Jun 02, 2026 | ฿0.0300 | ฿0.0300 | ฿0.0200 | ฿0.0200 | 1 099 910 |
| May 29, 2026 | ฿0.0300 | ฿0.0300 | ฿0.0200 | ฿0.0200 | 15 610 310 |
| May 28, 2026 | ฿0.0200 | ฿0.0300 | ฿0.0200 | ฿0.0200 | 1 407 710 |
| May 27, 2026 | ฿0.0200 | ฿0.0300 | ฿0.0200 | ฿0.0200 | 1 509 910 |
| May 26, 2026 | ฿0.0300 | ฿0.0300 | ฿0.0200 | ฿0.0200 | 1 085 838 |
| May 25, 2026 | ฿0.0300 | ฿0.0300 | ฿0.0200 | ฿0.0300 | 3 826 910 |
| May 22, 2026 | ฿0.0300 | ฿0.0300 | ฿0.0200 | ฿0.0200 | 11 406 913 |
| May 21, 2026 | ฿0.0300 | ฿0.0300 | ฿0.0200 | ฿0.0300 | 1 069 710 |
| May 20, 2026 | ฿0.0200 | ฿0.0300 | ฿0.0200 | ฿0.0300 | 0 |
| May 19, 2026 | ฿0.0200 | ฿0.0300 | ฿0.0200 | ฿0.0200 | 8 080 760 |
| May 18, 2026 | ฿0.0200 | ฿0.0300 | ฿0.0200 | ฿0.0200 | 676 420 |
| May 15, 2026 | ฿0.0200 | ฿0.0300 | ฿0.0200 | ฿0.0300 | 1 796 420 |
| May 14, 2026 | ฿0.0300 | ฿0.0300 | ฿0.0200 | ฿0.0200 | 2 250 920 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TRITN.BK stock historical prices to predict future price movements?
Trend Analysis: Examine the TRITN.BK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TRITN.BK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy TRITN