SET:TRITN

Triton Holding Public Company Stock Price (Quote)

etoro logo Buy TRITN
*Your capital is at risk
฿0.0300
+0 (+0%)
At Close: Jun 19, 2026

Range Low Price High Price Comment
30 days ฿0.0200 ฿0.0300 Friday, 19th Jun 2026 TRITN.BK stock ended at ฿0.0300. During the day the stock fluctuated 50.00% from a day low at ฿0.0200 to a day high of ฿0.0300.
90 days ฿0.0200 ฿0.0300
52 weeks ฿0.0100 ฿0.0500

Historical Triton Holding Public Company Limited prices

Date Open High Low Close Volume
Jun 19, 2026 ฿0.0300 ฿0.0300 ฿0.0200 ฿0.0300 4 968 130
Jun 18, 2026 ฿0.0200 ฿0.0300 ฿0.0200 ฿0.0300 593 601
Jun 17, 2026 ฿0.0300 ฿0.0300 ฿0.0200 ฿0.0200 240 309
Jun 16, 2026 ฿0.0200 ฿0.0300 ฿0.0200 ฿0.0300 500 412
Jun 15, 2026 ฿0.0200 ฿0.0300 ฿0.0200 ฿0.0200 27 524 912
Jun 12, 2026 ฿0.0200 ฿0.0300 ฿0.0200 ฿0.0200 3 089 774
Jun 11, 2026 ฿0.0200 ฿0.0300 ฿0.0200 ฿0.0200 1 313 150
Jun 10, 2026 ฿0.0200 ฿0.0300 ฿0.0200 ฿0.0200 2 217 113
Jun 09, 2026 ฿0.0200 ฿0.0300 ฿0.0200 ฿0.0200 6 499 010
Jun 08, 2026 ฿0.0300 ฿0.0300 ฿0.0200 ฿0.0200 1 558 422
Jun 05, 2026 ฿0.0300 ฿0.0300 ฿0.0200 ฿0.0200 2 224 411
Jun 04, 2026 ฿0.0200 ฿0.0300 ฿0.0200 ฿0.0300 12 527 009
Jun 02, 2026 ฿0.0300 ฿0.0300 ฿0.0200 ฿0.0200 1 099 910
May 29, 2026 ฿0.0300 ฿0.0300 ฿0.0200 ฿0.0200 15 610 310
May 28, 2026 ฿0.0200 ฿0.0300 ฿0.0200 ฿0.0200 1 407 710
May 27, 2026 ฿0.0200 ฿0.0300 ฿0.0200 ฿0.0200 1 509 910
May 26, 2026 ฿0.0300 ฿0.0300 ฿0.0200 ฿0.0200 1 085 838
May 25, 2026 ฿0.0300 ฿0.0300 ฿0.0200 ฿0.0300 3 826 910
May 22, 2026 ฿0.0300 ฿0.0300 ฿0.0200 ฿0.0200 11 406 913
May 21, 2026 ฿0.0300 ฿0.0300 ฿0.0200 ฿0.0300 1 069 710
May 20, 2026 ฿0.0200 ฿0.0300 ฿0.0200 ฿0.0300 0
May 19, 2026 ฿0.0200 ฿0.0300 ฿0.0200 ฿0.0200 8 080 760
May 18, 2026 ฿0.0200 ฿0.0300 ฿0.0200 ฿0.0200 676 420
May 15, 2026 ฿0.0200 ฿0.0300 ฿0.0200 ฿0.0300 1 796 420
May 14, 2026 ฿0.0300 ฿0.0300 ฿0.0200 ฿0.0200 2 250 920

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TRITN.BK stock historical prices to predict future price movements?
Trend Analysis: Examine the TRITN.BK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TRITN.BK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
7.76% Jun 12
DHI
$146.71
7.57% Jun 10
PHM
$118.49
7.15% Jun 10
EAT
$140.46
17.39% Jun 05
TPR
$140.47
2.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE