Range Low Price High Price Comment
30 days $41.25 $47.20 Friday, 31st Jul 2026 TRMLF stock ended at $44.17. This is 0.706% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 2.05% from a day low at $43.73 to a day high of $44.63.
90 days $41.25 $50.60
52 weeks $40.01 $51.33

Historical Tourmaline Oil Corp. prices

Date Open High Low Close Volume
Jul 31, 2026 $44.47 $44.63 $43.73 $44.17 4 543
Jul 30, 2026 $45.40 $45.78 $44.10 $44.48 4 169
Jul 29, 2026 $45.00 $45.90 $45.00 $45.88 8 566
Jul 28, 2026 $44.70 $45.36 $44.43 $44.67 7 118
Jul 27, 2026 $47.20 $47.20 $44.96 $45.05 3 796
Jul 24, 2026 $46.20 $46.54 $45.97 $46.14 4 499
Jul 23, 2026 $46.73 $46.73 $46.06 $46.06 4 678
Jul 22, 2026 $45.85 $46.00 $45.75 $45.98 3 881
Jul 21, 2026 $44.68 $45.15 $44.59 $45.12 3 144
Jul 20, 2026 $44.00 $44.65 $44.00 $44.43 4 720
Jul 17, 2026 $44.93 $45.00 $43.86 $44.56 6 646
Jul 16, 2026 $44.08 $44.38 $44.04 $44.38 30 577
Jul 15, 2026 $43.68 $43.95 $43.40 $43.73 12 477
Jul 14, 2026 $43.78 $43.78 $43.02 $43.48 1 594
Jul 13, 2026 $42.59 $43.55 $42.59 $43.31 4 052
Jul 10, 2026 $41.32 $43.51 $41.32 $42.18 5 919
Jul 09, 2026 $43.75 $43.99 $43.17 $43.23 4 756
Jul 08, 2026 $43.00 $43.99 $42.96 $43.88 5 525
Jul 07, 2026 $41.60 $42.45 $41.60 $42.42 5 036
Jul 06, 2026 $42.44 $42.44 $41.48 $41.50 3 389
Jul 02, 2026 $41.31 $42.08 $41.31 $42.08 1 898
Jul 01, 2026 $42.38 $42.38 $41.25 $41.31 12 983
Jun 30, 2026 $42.22 $42.53 $41.57 $41.80 5 408
Jun 29, 2026 $42.40 $42.49 $41.65 $41.71 2 411
Jun 26, 2026 $41.65 $42.89 $41.65 $42.40 7 660

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TRMLF stock historical prices to predict future price movements?
Trend Analysis: Examine the TRMLF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TRMLF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT TOURMALINE OIL CORP.
Tourmaline Oil
Tourmaline Oil Corp. acquires, explores for, develops, and produces oil and natural gas properties in the Western Canadian Sedimentary Basin. It holds interests in properties located in the Alberta Deep Basin, Northeast British Columbia Montney, and the Peace River High Triassic oil complex. The company was incorporated in 2008 and is headquartered in Calgary, Canada....
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE