NASDAQ:TRPX
Delisted
Therapix Biosciences Ltd Stock Price (Quote)
$0.317
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.317 | $0.317 | Friday, 4th Sep 2020 TRPX stock ended at $0.317. During the day the stock fluctuated 0% from a day low at $0.317 to a day high of $0.317. |
| 90 days | $0.301 | $1.08 | |
| 52 weeks | $0.252 | $3.24 |
| Date | Open | High | Low | Close | Volume |
| Oct 15, 2019 | $2.34 | $3.15 | $2.22 | $2.53 | 552 763 |
| Oct 14, 2019 | $2.29 | $2.32 | $2.21 | $2.28 | 17 190 |
| Oct 11, 2019 | $2.30 | $2.55 | $2.21 | $2.28 | 28 294 |
| Oct 10, 2019 | $2.31 | $2.35 | $2.07 | $2.20 | 55 852 |
| Oct 09, 2019 | $2.45 | $2.45 | $2.29 | $2.39 | 13 658 |
| Oct 08, 2019 | $2.37 | $2.41 | $2.37 | $2.41 | 7 501 |
| Oct 07, 2019 | $2.41 | $2.52 | $2.25 | $2.41 | 15 459 |
| Oct 04, 2019 | $2.60 | $2.64 | $2.42 | $2.45 | 10 828 |
| Oct 03, 2019 | $2.45 | $2.63 | $2.40 | $2.53 | 24 762 |
| Oct 02, 2019 | $2.46 | $2.46 | $2.21 | $2.40 | 35 027 |
| Oct 01, 2019 | $2.49 | $2.55 | $2.36 | $2.41 | 25 141 |
| Sep 30, 2019 | $2.72 | $2.72 | $2.36 | $2.37 | 28 323 |
| Sep 27, 2019 | $2.59 | $2.77 | $2.59 | $2.75 | 6 781 |
| Sep 26, 2019 | $2.61 | $2.65 | $2.56 | $2.62 | 14 367 |
| Sep 25, 2019 | $2.80 | $2.83 | $2.50 | $2.66 | 37 013 |
| Sep 24, 2019 | $3.05 | $3.07 | $2.75 | $2.81 | 36 972 |
| Sep 23, 2019 | $3.00 | $3.24 | $2.92 | $3.04 | 133 847 |
| Sep 20, 2019 | $2.94 | $3.00 | $2.90 | $3.00 | 27 275 |
| Sep 19, 2019 | $3.00 | $3.00 | $2.91 | $2.96 | 30 903 |
| Sep 18, 2019 | $2.98 | $3.00 | $2.90 | $3.00 | 40 642 |
| Sep 17, 2019 | $2.98 | $2.98 | $2.90 | $2.96 | 22 487 |
| Sep 16, 2019 | $2.76 | $3.00 | $2.65 | $2.92 | 53 670 |
| Sep 13, 2019 | $2.81 | $2.90 | $2.68 | $2.80 | 53 817 |
| Sep 12, 2019 | $2.85 | $2.90 | $2.74 | $2.82 | 65 368 |
| Sep 11, 2019 | $2.85 | $2.88 | $2.76 | $2.83 | 71 935 |
