NASDAQ:TRPX
Delisted
Therapix Biosciences Ltd Stock Price (Quote)
$0.317
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.317 | $0.317 | Friday, 4th Sep 2020 TRPX stock ended at $0.317. During the day the stock fluctuated 0% from a day low at $0.317 to a day high of $0.317. |
| 90 days | $0.301 | $1.08 | |
| 52 weeks | $0.252 | $3.24 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2020 | $0.510 | $0.520 | $0.480 | $0.490 | 121 363 |
| Jan 31, 2020 | $0.470 | $0.504 | $0.450 | $0.493 | 155 950 |
| Jan 30, 2020 | $0.580 | $0.580 | $0.480 | $0.510 | 276 431 |
| Jan 29, 2020 | $0.658 | $0.660 | $0.570 | $0.599 | 486 473 |
| Jan 28, 2020 | $0.560 | $0.630 | $0.520 | $0.619 | 914 042 |
| Jan 27, 2020 | $0.547 | $0.562 | $0.488 | $0.550 | 364 441 |
| Jan 24, 2020 | $0.620 | $0.620 | $0.530 | $0.561 | 232 825 |
| Jan 23, 2020 | $0.655 | $0.710 | $0.540 | $0.578 | 771 823 |
| Jan 22, 2020 | $0.760 | $0.790 | $0.583 | $0.680 | 367 352 |
| Jan 21, 2020 | $0.81 | $0.82 | $0.740 | $0.780 | 121 616 |
| Jan 17, 2020 | $0.80 | $0.81 | $0.775 | $0.780 | 55 862 |
| Jan 16, 2020 | $0.81 | $0.85 | $0.773 | $0.81 | 102 091 |
| Jan 15, 2020 | $0.80 | $0.81 | $0.749 | $0.773 | 108 969 |
| Jan 14, 2020 | $0.710 | $0.85 | $0.710 | $0.80 | 214 066 |
| Jan 13, 2020 | $0.790 | $0.80 | $0.700 | $0.750 | 140 166 |
| Jan 10, 2020 | $0.89 | $0.89 | $0.80 | $0.82 | 136 936 |
| Jan 09, 2020 | $0.85 | $0.90 | $0.80 | $0.88 | 359 381 |
| Jan 08, 2020 | $1.13 | $1.13 | $1.03 | $1.08 | 327 021 |
| Jan 07, 2020 | $1.00 | $1.11 | $0.96 | $1.08 | 294 552 |
| Jan 06, 2020 | $1.03 | $1.03 | $0.95 | $1.00 | 93 761 |
| Jan 03, 2020 | $1.11 | $1.11 | $1.03 | $1.05 | 63 486 |
| Jan 02, 2020 | $1.12 | $1.14 | $1.03 | $1.06 | 114 541 |
| Dec 31, 2019 | $1.09 | $1.29 | $1.09 | $1.12 | 114 834 |
| Dec 30, 2019 | $1.20 | $1.20 | $1.06 | $1.08 | 85 529 |
| Dec 27, 2019 | $1.05 | $1.30 | $1.01 | $1.20 | 222 796 |
