NASDAQ:TRPX
Delisted
Therapix Biosciences Ltd Stock Price (Quote)
$0.317
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.317 | $0.317 | Friday, 4th Sep 2020 TRPX stock ended at $0.317. During the day the stock fluctuated 0% from a day low at $0.317 to a day high of $0.317. |
| 90 days | $0.301 | $1.08 | |
| 52 weeks | $0.252 | $3.24 |
| Date | Open | High | Low | Close | Volume |
| Apr 15, 2020 | $0.315 | $0.323 | $0.280 | $0.298 | 2 154 262 |
| Apr 14, 2020 | $0.330 | $0.349 | $0.305 | $0.326 | 4 053 758 |
| Apr 13, 2020 | $0.305 | $0.340 | $0.280 | $0.330 | 5 105 502 |
| Apr 09, 2020 | $0.304 | $0.310 | $0.280 | $0.305 | 2 246 034 |
| Apr 08, 2020 | $0.310 | $0.314 | $0.281 | $0.286 | 1 428 842 |
| Apr 07, 2020 | $0.300 | $0.310 | $0.280 | $0.306 | 1 721 702 |
| Apr 06, 2020 | $0.313 | $0.313 | $0.260 | $0.280 | 849 930 |
| Apr 03, 2020 | $0.330 | $0.330 | $0.252 | $0.303 | 953 122 |
| Apr 02, 2020 | $0.330 | $0.350 | $0.313 | $0.325 | 941 100 |
| Apr 01, 2020 | $0.520 | $0.550 | $0.290 | $0.344 | 1 932 297 |
| Mar 31, 2020 | $0.450 | $0.460 | $0.417 | $0.430 | 177 054 |
| Mar 30, 2020 | $0.483 | $0.495 | $0.402 | $0.430 | 100 610 |
| Mar 27, 2020 | $0.490 | $0.490 | $0.440 | $0.460 | 59 368 |
| Mar 26, 2020 | $0.490 | $0.550 | $0.400 | $0.495 | 345 397 |
| Mar 25, 2020 | $0.460 | $0.500 | $0.442 | $0.489 | 127 631 |
| Mar 24, 2020 | $0.500 | $0.500 | $0.445 | $0.453 | 60 630 |
| Mar 23, 2020 | $0.438 | $0.508 | $0.380 | $0.458 | 136 297 |
| Mar 20, 2020 | $0.350 | $0.560 | $0.350 | $0.430 | 313 244 |
| Mar 19, 2020 | $0.370 | $0.370 | $0.323 | $0.324 | 95 949 |
| Mar 18, 2020 | $0.340 | $0.376 | $0.285 | $0.318 | 75 841 |
| Mar 17, 2020 | $0.316 | $0.330 | $0.300 | $0.316 | 111 575 |
| Mar 16, 2020 | $0.345 | $0.345 | $0.286 | $0.301 | 96 677 |
| Mar 13, 2020 | $0.400 | $0.450 | $0.350 | $0.364 | 78 045 |
| Mar 12, 2020 | $0.440 | $0.440 | $0.360 | $0.390 | 141 233 |
| Mar 11, 2020 | $0.460 | $0.500 | $0.440 | $0.447 | 265 293 |
