NASDAQ:TRPX
Delisted
Therapix Biosciences Ltd Stock Price (Quote)
$0.317
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.317 | $0.317 | Friday, 4th Sep 2020 TRPX stock ended at $0.317. During the day the stock fluctuated 0% from a day low at $0.317 to a day high of $0.317. |
| 90 days | $0.301 | $1.08 | |
| 52 weeks | $0.252 | $3.24 |
| Date | Open | High | Low | Close | Volume |
| Nov 19, 2019 | $1.80 | $1.80 | $1.52 | $1.64 | 143 178 |
| Nov 18, 2019 | $1.65 | $1.65 | $1.42 | $1.47 | 38 823 |
| Nov 15, 2019 | $1.53 | $1.68 | $1.40 | $1.68 | 71 064 |
| Nov 14, 2019 | $1.64 | $1.64 | $1.41 | $1.53 | 142 394 |
| Nov 13, 2019 | $1.40 | $2.15 | $1.40 | $1.72 | 1 300 251 |
| Nov 12, 2019 | $1.60 | $1.63 | $1.40 | $1.44 | 84 022 |
| Nov 11, 2019 | $1.73 | $1.73 | $1.55 | $1.59 | 113 999 |
| Nov 08, 2019 | $2.13 | $2.13 | $1.70 | $1.76 | 251 026 |
| Nov 07, 2019 | $2.43 | $2.54 | $2.40 | $2.45 | 55 353 |
| Nov 06, 2019 | $2.50 | $2.50 | $2.40 | $2.42 | 22 141 |
| Nov 05, 2019 | $2.43 | $2.52 | $2.35 | $2.50 | 18 667 |
| Nov 04, 2019 | $2.42 | $2.50 | $2.37 | $2.43 | 22 062 |
| Nov 01, 2019 | $2.43 | $2.54 | $2.38 | $2.46 | 24 144 |
| Oct 31, 2019 | $2.43 | $2.53 | $2.35 | $2.48 | 42 143 |
| Oct 30, 2019 | $2.39 | $2.52 | $2.31 | $2.51 | 40 571 |
| Oct 29, 2019 | $2.39 | $2.39 | $2.32 | $2.37 | 28 846 |
| Oct 28, 2019 | $2.47 | $2.47 | $2.31 | $2.35 | 42 840 |
| Oct 25, 2019 | $2.40 | $2.51 | $2.31 | $2.48 | 50 002 |
| Oct 24, 2019 | $2.57 | $2.57 | $2.35 | $2.46 | 38 719 |
| Oct 23, 2019 | $2.57 | $2.72 | $2.50 | $2.60 | 50 957 |
| Oct 22, 2019 | $2.56 | $2.63 | $2.51 | $2.57 | 11 753 |
| Oct 21, 2019 | $2.61 | $2.75 | $2.45 | $2.50 | 42 613 |
| Oct 18, 2019 | $2.55 | $2.61 | $2.49 | $2.61 | 36 756 |
| Oct 17, 2019 | $2.80 | $2.80 | $2.51 | $2.59 | 48 267 |
| Oct 16, 2019 | $2.71 | $2.93 | $2.55 | $2.74 | 192 985 |
