NASDAQ:TRPX
Delisted
Therapix Biosciences Ltd Stock Price (Quote)
$0.317
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.317 | $0.317 | Friday, 4th Sep 2020 TRPX stock ended at $0.317. During the day the stock fluctuated 0% from a day low at $0.317 to a day high of $0.317. |
| 90 days | $0.301 | $1.08 | |
| 52 weeks | $0.252 | $3.24 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2020 | $0.440 | $0.548 | $0.440 | $0.500 | 522 156 |
| Mar 09, 2020 | $0.450 | $0.460 | $0.440 | $0.440 | 94 937 |
| Mar 06, 2020 | $0.460 | $0.472 | $0.452 | $0.467 | 70 505 |
| Mar 05, 2020 | $0.480 | $0.500 | $0.452 | $0.473 | 122 633 |
| Mar 04, 2020 | $0.489 | $0.500 | $0.450 | $0.485 | 82 845 |
| Mar 03, 2020 | $0.480 | $0.499 | $0.452 | $0.474 | 114 850 |
| Mar 02, 2020 | $0.525 | $0.550 | $0.480 | $0.481 | 163 163 |
| Feb 28, 2020 | $0.610 | $0.615 | $0.500 | $0.500 | 345 421 |
| Feb 27, 2020 | $0.504 | $0.627 | $0.460 | $0.613 | 1 100 077 |
| Feb 26, 2020 | $0.500 | $0.529 | $0.450 | $0.460 | 144 990 |
| Feb 25, 2020 | $0.510 | $0.575 | $0.490 | $0.515 | 435 698 |
| Feb 24, 2020 | $0.510 | $0.510 | $0.460 | $0.500 | 102 902 |
| Feb 21, 2020 | $0.500 | $0.510 | $0.460 | $0.491 | 97 023 |
| Feb 20, 2020 | $0.500 | $0.525 | $0.491 | $0.500 | 128 630 |
| Feb 19, 2020 | $0.488 | $0.520 | $0.475 | $0.500 | 80 342 |
| Feb 18, 2020 | $0.525 | $0.525 | $0.480 | $0.492 | 57 162 |
| Feb 14, 2020 | $0.494 | $0.539 | $0.477 | $0.510 | 70 460 |
| Feb 13, 2020 | $0.560 | $0.560 | $0.465 | $0.525 | 235 913 |
| Feb 12, 2020 | $0.470 | $0.560 | $0.450 | $0.540 | 529 610 |
| Feb 11, 2020 | $0.487 | $0.590 | $0.461 | $0.499 | 1 023 452 |
| Feb 10, 2020 | $0.476 | $0.500 | $0.455 | $0.463 | 160 370 |
| Feb 07, 2020 | $0.500 | $0.500 | $0.440 | $0.452 | 114 100 |
| Feb 06, 2020 | $0.468 | $0.475 | $0.405 | $0.460 | 310 504 |
| Feb 05, 2020 | $0.466 | $0.487 | $0.460 | $0.468 | 114 475 |
| Feb 04, 2020 | $0.490 | $0.510 | $0.460 | $0.486 | 140 838 |
