NASDAQ:TRPX
Delisted
Therapix Biosciences Ltd Stock Price (Quote)
$0.317
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.317 | $0.317 | Friday, 4th Sep 2020 TRPX stock ended at $0.317. During the day the stock fluctuated 0% from a day low at $0.317 to a day high of $0.317. |
| 90 days | $0.301 | $1.08 | |
| 52 weeks | $0.252 | $3.24 |
| Date | Open | High | Low | Close | Volume |
| May 20, 2020 | $0.445 | $0.445 | $0.385 | $0.408 | 957 624 |
| May 19, 2020 | $0.420 | $0.439 | $0.402 | $0.439 | 1 547 551 |
| May 18, 2020 | $0.380 | $0.489 | $0.375 | $0.420 | 6 939 529 |
| May 15, 2020 | $0.373 | $0.407 | $0.355 | $0.379 | 1 935 179 |
| May 14, 2020 | $0.320 | $0.450 | $0.320 | $0.410 | 4 795 625 |
| May 13, 2020 | $0.387 | $0.390 | $0.321 | $0.354 | 1 293 136 |
| May 12, 2020 | $0.395 | $0.400 | $0.380 | $0.395 | 1 051 038 |
| May 11, 2020 | $0.385 | $0.410 | $0.362 | $0.408 | 1 887 070 |
| May 08, 2020 | $0.560 | $0.610 | $0.405 | $0.411 | 10 980 875 |
| May 07, 2020 | $0.355 | $0.488 | $0.355 | $0.480 | 4 785 851 |
| May 06, 2020 | $0.347 | $0.360 | $0.332 | $0.350 | 791 357 |
| May 05, 2020 | $0.361 | $0.370 | $0.338 | $0.349 | 1 107 942 |
| May 04, 2020 | $0.390 | $0.390 | $0.352 | $0.372 | 1 385 018 |
| May 01, 2020 | $0.415 | $0.430 | $0.380 | $0.399 | 3 190 532 |
| Apr 30, 2020 | $0.400 | $0.450 | $0.335 | $0.380 | 5 582 068 |
| Apr 29, 2020 | $0.388 | $0.420 | $0.333 | $0.415 | 3 384 253 |
| Apr 28, 2020 | $0.365 | $0.389 | $0.331 | $0.377 | 3 871 947 |
| Apr 27, 2020 | $0.347 | $0.350 | $0.318 | $0.335 | 1 374 071 |
| Apr 24, 2020 | $0.339 | $0.339 | $0.301 | $0.329 | 1 238 315 |
| Apr 23, 2020 | $0.330 | $0.385 | $0.295 | $0.340 | 4 900 671 |
| Apr 22, 2020 | $0.318 | $0.345 | $0.290 | $0.320 | 2 540 112 |
| Apr 21, 2020 | $0.333 | $0.333 | $0.299 | $0.315 | 769 708 |
| Apr 20, 2020 | $0.308 | $0.340 | $0.280 | $0.321 | 2 559 111 |
| Apr 17, 2020 | $0.310 | $0.370 | $0.292 | $0.308 | 5 099 252 |
| Apr 16, 2020 | $0.305 | $0.305 | $0.280 | $0.286 | 1 385 162 |
