NASDAQ:TRPX
Delisted
Therapix Biosciences Ltd Stock Price (Quote)
$0.317
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.317 | $0.317 | Friday, 4th Sep 2020 TRPX stock ended at $0.317. During the day the stock fluctuated 0% from a day low at $0.317 to a day high of $0.317. |
| 90 days | $0.301 | $1.08 | |
| 52 weeks | $0.252 | $3.24 |
| Date | Open | High | Low | Close | Volume |
| Dec 26, 2019 | $1.01 | $1.05 | $1.01 | $1.04 | 51 027 |
| Dec 24, 2019 | $1.07 | $1.10 | $1.01 | $1.02 | 42 731 |
| Dec 23, 2019 | $1.07 | $1.14 | $1.06 | $1.09 | 33 757 |
| Dec 20, 2019 | $1.10 | $1.10 | $1.06 | $1.09 | 27 853 |
| Dec 19, 2019 | $1.06 | $1.12 | $1.06 | $1.10 | 34 925 |
| Dec 18, 2019 | $1.06 | $1.16 | $1.05 | $1.10 | 53 226 |
| Dec 17, 2019 | $1.22 | $1.22 | $1.08 | $1.09 | 65 368 |
| Dec 16, 2019 | $1.27 | $1.27 | $1.15 | $1.17 | 57 187 |
| Dec 13, 2019 | $1.33 | $1.38 | $1.25 | $1.32 | 37 752 |
| Dec 12, 2019 | $1.28 | $1.33 | $1.28 | $1.33 | 20 951 |
| Dec 11, 2019 | $1.30 | $1.30 | $1.18 | $1.29 | 31 562 |
| Dec 10, 2019 | $1.33 | $1.35 | $1.28 | $1.33 | 39 719 |
| Dec 09, 2019 | $1.35 | $1.38 | $1.28 | $1.30 | 23 406 |
| Dec 06, 2019 | $1.35 | $1.39 | $1.31 | $1.34 | 18 911 |
| Dec 05, 2019 | $1.27 | $1.35 | $1.27 | $1.34 | 57 564 |
| Dec 04, 2019 | $1.26 | $1.40 | $1.26 | $1.29 | 104 680 |
| Dec 03, 2019 | $1.37 | $1.37 | $1.25 | $1.29 | 110 569 |
| Dec 02, 2019 | $2.35 | $2.42 | $1.41 | $1.41 | 511 526 |
| Nov 29, 2019 | $1.54 | $1.58 | $1.50 | $1.58 | 10 123 |
| Nov 27, 2019 | $1.54 | $1.60 | $1.51 | $1.54 | 16 001 |
| Nov 26, 2019 | $1.56 | $1.65 | $1.54 | $1.56 | 20 280 |
| Nov 25, 2019 | $1.52 | $1.63 | $1.50 | $1.62 | 40 198 |
| Nov 22, 2019 | $1.45 | $1.58 | $1.43 | $1.57 | 31 269 |
| Nov 21, 2019 | $1.45 | $1.49 | $1.44 | $1.49 | 62 045 |
| Nov 20, 2019 | $1.57 | $1.61 | $1.47 | $1.50 | 74 005 |
