NASDAQ:TRPX
Delisted
Therapix Biosciences Ltd Stock Price (Quote)
$0.317
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.317 | $0.317 | Friday, 4th Sep 2020 TRPX stock ended at $0.317. During the day the stock fluctuated 0% from a day low at $0.317 to a day high of $0.317. |
| 90 days | $0.301 | $1.08 | |
| 52 weeks | $0.252 | $3.24 |
| Date | Open | High | Low | Close | Volume |
| Jun 25, 2020 | $0.700 | $0.785 | $0.691 | $0.750 | 853 252 |
| Jun 24, 2020 | $0.735 | $0.735 | $0.690 | $0.709 | 430 953 |
| Jun 23, 2020 | $0.760 | $0.776 | $0.700 | $0.730 | 613 216 |
| Jun 22, 2020 | $0.738 | $0.82 | $0.681 | $0.758 | 1 106 628 |
| Jun 19, 2020 | $0.660 | $0.763 | $0.632 | $0.750 | 1 672 412 |
| Jun 18, 2020 | $0.676 | $0.680 | $0.631 | $0.669 | 1 010 348 |
| Jun 17, 2020 | $0.705 | $0.750 | $0.650 | $0.680 | 1 280 201 |
| Jun 16, 2020 | $0.750 | $0.770 | $0.700 | $0.705 | 936 529 |
| Jun 15, 2020 | $0.720 | $0.80 | $0.670 | $0.760 | 1 836 277 |
| Jun 12, 2020 | $0.85 | $1.04 | $0.716 | $0.81 | 6 533 918 |
| Jun 11, 2020 | $0.630 | $1.08 | $0.570 | $1.06 | 14 015 773 |
| Jun 10, 2020 | $0.710 | $0.710 | $0.630 | $0.646 | 1 041 890 |
| Jun 09, 2020 | $0.670 | $0.84 | $0.620 | $0.699 | 4 337 676 |
| Jun 08, 2020 | $0.690 | $0.714 | $0.662 | $0.690 | 2 046 628 |
| Jun 05, 2020 | $0.575 | $0.750 | $0.550 | $0.664 | 6 009 798 |
| Jun 04, 2020 | $0.540 | $0.590 | $0.500 | $0.550 | 2 281 598 |
| Jun 03, 2020 | $0.495 | $0.560 | $0.460 | $0.520 | 3 259 360 |
| Jun 02, 2020 | $0.482 | $0.482 | $0.430 | $0.478 | 860 182 |
| Jun 01, 2020 | $0.500 | $0.500 | $0.455 | $0.477 | 584 677 |
| May 29, 2020 | $0.475 | $0.525 | $0.463 | $0.500 | 1 601 044 |
| May 28, 2020 | $0.517 | $0.570 | $0.451 | $0.530 | 2 561 753 |
| May 27, 2020 | $0.520 | $0.600 | $0.490 | $0.529 | 7 861 486 |
| May 26, 2020 | $0.450 | $0.510 | $0.426 | $0.510 | 3 126 665 |
| May 22, 2020 | $0.425 | $0.430 | $0.400 | $0.430 | 798 607 |
| May 21, 2020 | $0.410 | $0.428 | $0.390 | $0.409 | 942 237 |
