NYSE:TRT
Trio-Tech International Stock Price (Quote)
$6.20
+0.00010000 (+0.0016%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.00 | $6.83 | Wednesday, 1st May 2024 TRT stock ended at $6.20. This is 0.0016% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.26% from a day low at $6.20 to a day high of $6.34. |
| 90 days | $5.03 | $6.86 | |
| 52 weeks | $4.20 | $8.62 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $6.34 | $6.34 | $6.20 | $6.20 | 3 045 |
| Apr 30, 2024 | $6.41 | $6.44 | $6.20 | $6.20 | 7 344 |
| Apr 29, 2024 | $6.54 | $6.54 | $6.37 | $6.43 | 3 904 |
| Apr 26, 2024 | $6.47 | $6.65 | $6.46 | $6.65 | 2 572 |
| Apr 25, 2024 | $6.41 | $6.49 | $6.40 | $6.48 | 6 120 |
| Apr 24, 2024 | $6.34 | $6.44 | $6.34 | $6.44 | 1 965 |
| Apr 23, 2024 | $6.42 | $6.42 | $6.35 | $6.35 | 703 |
| Apr 22, 2024 | $6.38 | $6.38 | $6.30 | $6.33 | 10 010 |
| Apr 19, 2024 | $6.33 | $6.34 | $6.30 | $6.34 | 5 146 |
| Apr 18, 2024 | $6.35 | $6.39 | $6.31 | $6.33 | 6 860 |
| Apr 17, 2024 | $6.40 | $6.42 | $6.30 | $6.30 | 8 498 |
| Apr 16, 2024 | $6.33 | $6.40 | $6.15 | $6.36 | 10 313 |
| Apr 15, 2024 | $6.29 | $6.37 | $6.00 | $6.35 | 6 773 |
| Apr 12, 2024 | $6.42 | $6.42 | $6.42 | $6.42 | 197 |
| Apr 11, 2024 | $6.56 | $6.57 | $6.49 | $6.57 | 1 994 |
| Apr 10, 2024 | $6.70 | $6.83 | $6.39 | $6.69 | 10 080 |
| Apr 09, 2024 | $6.53 | $6.71 | $6.51 | $6.71 | 6 322 |
| Apr 08, 2024 | $6.69 | $6.71 | $6.55 | $6.55 | 4 599 |
| Apr 05, 2024 | $6.54 | $6.70 | $6.54 | $6.67 | 2 187 |
| Apr 04, 2024 | $6.56 | $6.56 | $6.25 | $6.53 | 2 917 |
| Apr 03, 2024 | $6.80 | $6.80 | $6.58 | $6.69 | 7 027 |
| Apr 02, 2024 | $6.37 | $6.57 | $6.37 | $6.57 | 1 268 |
| Apr 01, 2024 | $6.40 | $6.48 | $6.38 | $6.39 | 6 347 |
| Mar 28, 2024 | $6.40 | $6.40 | $6.32 | $6.36 | 4 580 |
| Mar 27, 2024 | $6.32 | $6.34 | $6.32 | $6.33 | 3 599 |
