NYSE:TRT

Trio-tech International Stock Price (Quote)

etoro logo Buy TRT
*Your capital is at risk
$13.37
-1.13 (-7.79%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $9.35 $17.57 Tuesday, 23rd Jun 2026 TRT stock ended at $13.37. This is 7.79% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 8.25% from a day low at $13.00 to a day high of $14.07.
90 days $5.35 $21.38
52 weeks $2.45 $21.38

Historical Trio-Tech International prices

Date Open High Low Close Volume
Jun 23, 2026 $13.21 $14.07 $13.00 $13.37 806 417
Jun 22, 2026 $16.06 $17.39 $14.34 $14.50 1 576 498
Jun 18, 2026 $16.00 $17.57 $15.30 $15.83 2 119 624
Jun 17, 2026 $13.57 $15.76 $13.38 $14.70 2 276 110
Jun 16, 2026 $12.20 $13.19 $11.58 $12.59 1 346 359
Jun 15, 2026 $11.60 $12.43 $10.85 $11.99 860 260
Jun 12, 2026 $10.27 $11.56 $10.12 $10.98 487 205
Jun 11, 2026 $9.77 $10.43 $9.41 $10.27 475 805
Jun 10, 2026 $9.68 $10.31 $9.42 $9.68 294 541
Jun 09, 2026 $10.39 $10.53 $9.35 $9.85 924 033
Jun 08, 2026 $10.85 $11.38 $10.11 $10.54 468 931
Jun 05, 2026 $12.20 $12.49 $10.06 $10.45 841 229
Jun 04, 2026 $12.30 $13.83 $12.01 $12.67 995 548
Jun 03, 2026 $12.45 $13.30 $11.73 $11.93 587 532
Jun 02, 2026 $12.23 $13.01 $11.71 $12.43 726 418
Jun 01, 2026 $12.49 $12.49 $11.51 $12.20 760 244
May 29, 2026 $13.63 $13.63 $12.01 $12.71 810 820
May 28, 2026 $14.15 $14.25 $12.91 $13.43 808 077
May 27, 2026 $16.06 $16.32 $13.80 $14.13 1 234 012
May 26, 2026 $14.76 $17.42 $14.53 $16.62 1 542 177
May 22, 2026 $13.49 $14.96 $13.37 $13.82 1 015 058
May 21, 2026 $13.50 $14.70 $12.62 $13.31 1 149 908
May 20, 2026 $14.28 $14.40 $11.63 $13.08 2 062 314
May 19, 2026 $15.00 $15.00 $13.30 $13.62 1 435 206
May 18, 2026 $21.00 $21.00 $14.13 $15.32 3 061 746

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TRT stock historical prices to predict future price movements?
Trend Analysis: Examine the TRT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TRT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT TRIO-TECH INTERNATIONAL
Trio-Tech International
Trio-Tech International, together with its subsidiaries, provides manufacturing, testing, and distribution services to the semiconductor industry. The company's Testing Services segment offers stabilization bake, thermal shock, temperature cycling, mechanical shock, constant acceleration, gross and fine leak, electrical, static and dynamic burn-in, and vibration testing, as well as reliability lab and microprocessor equipment contract cleaning se...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE