CRYPTO:TRVLUSD

Trvl Usd Stock Price (Quote)

etoro logo Buy TRVLUSD
*Your capital is at risk
$0.0008
+0.0000219941 (+2.70%)
At Close: Aug 02, 2026

Range Low Price High Price Comment
30 days $0.0007 $0.0011 Sunday, 2nd Aug 2026 TRVLUSD stock ended at $0.0008. This is 2.70% more than the trading day before Saturday, 1st Aug 2026. During the day the stock fluctuated 3.52% from a day low at $0.0008 to a day high of $0.0008.
90 days $0.0007 $0.0011
52 weeks $0.0007 $0.0114

Historical TRVL USD prices

Date Open High Low Close Volume
Aug 02, 2026 $0.0008 $0.0008 $0.0008 $0.0008 30 675
Aug 01, 2026 $0.0008 $0.0008 $0.0008 $0.0008 34 571
Jul 31, 2026 $0.0009 $0.0009 $0.0008 $0.0008 31 096
Jul 30, 2026 $0.0009 $0.0009 $0.0008 $0.0009 26 360
Jul 29, 2026 $0.0009 $0.0009 $0.0008 $0.0008 35 618
Jul 28, 2026 $0.0009 $0.0009 $0.0008 $0.0009 32 860
Jul 27, 2026 $0.0009 $0.0009 $0.0009 $0.0009 26 989
Jul 26, 2026 $0.0009 $0.0009 $0.0009 $0.0009 33 119
Jul 25, 2026 $0.0008 $0.0008 $0.0008 $0.0008 31 011
Jul 24, 2026 $0.0009 $0.0009 $0.0009 $0.0009 30 378
Jul 23, 2026 $0.0009 $0.0009 $0.0009 $0.0009 36 180
Jul 22, 2026 $0.0009 $0.0009 $0.0009 $0.0009 27 035
Jul 21, 2026 $0.0009 $0.0009 $0.0009 $0.0009 24 539
Jul 20, 2026 $0.0009 $0.0009 $0.0009 $0.0009 33 315
Jul 19, 2026 $0.0009 $0.0009 $0.0009 $0.0009 33 083
Jul 18, 2026 $0.0009 $0.0009 $0.0008 $0.0009 26 635
Jul 17, 2026 $0.0009 $0.0009 $0.0008 $0.0008 29 246
Jul 16, 2026 $0.0009 $0.0009 $0.0009 $0.0009 33 821
Jul 15, 2026 $0.0009 $0.0009 $0.0009 $0.0009 31 779
Jul 14, 2026 $0.0009 $0.0009 $0.0009 $0.0009 31 740
Jul 13, 2026 $0.0008 $0.0008 $0.0008 $0.0008 34 575
Jul 12, 2026 $0.0008 $0.0008 $0.0008 $0.0008 30 436
Jul 11, 2026 $0.0008 $0.0008 $0.0008 $0.0008 25 460
Jul 10, 2026 $0.0008 $0.0008 $0.0008 $0.0008 13 654
Jul 09, 2026 $0.0008 $0.0008 $0.0008 $0.0008 34 405

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TRVLUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the TRVLUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TRVLUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE