Range Low Price High Price Comment
30 days $251.00 $287.89 Friday, 24th May 2024 TSCO stock ended at $282.00. This is 0.445% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.01% from a day low at $280.22 to a day high of $283.06.
90 days $241.52 $287.89
52 weeks $185.01 $287.89

Historical Tractor Supply Company prices

Date Open High Low Close Volume
Apr 21, 2023 $249.47 $251.17 $247.70 $248.59 1 059 290
Apr 20, 2023 $245.75 $250.41 $245.08 $249.00 1 223 767
Apr 19, 2023 $245.20 $247.04 $243.29 $246.82 1 438 118
Apr 18, 2023 $242.40 $245.33 $241.46 $245.21 1 172 174
Apr 17, 2023 $239.45 $241.28 $238.61 $241.24 1 051 553
Apr 14, 2023 $236.01 $238.76 $235.77 $237.95 678 256
Apr 13, 2023 $232.94 $236.76 $232.11 $236.06 840 270
Apr 12, 2023 $240.97 $240.97 $232.16 $232.64 1 080 761
Apr 11, 2023 $238.21 $242.27 $235.99 $240.00 937 971
Apr 10, 2023 $234.38 $239.79 $234.38 $238.55 1 104 131
Apr 06, 2023 $232.74 $235.89 $229.68 $235.63 986 499
Apr 05, 2023 $237.54 $238.89 $232.58 $234.53 1 030 421
Apr 04, 2023 $241.60 $242.00 $237.02 $239.59 824 789
Apr 03, 2023 $235.62 $242.02 $235.62 $241.66 1 057 174
Mar 31, 2023 $231.14 $236.59 $230.46 $235.04 1 036 720
Mar 30, 2023 $230.91 $231.95 $230.07 $230.39 908 762
Mar 29, 2023 $230.43 $231.17 $228.77 $230.44 1 619 548
Mar 28, 2023 $230.50 $231.08 $228.91 $229.51 888 855
Mar 27, 2023 $227.83 $232.00 $226.64 $229.77 939 615
Mar 24, 2023 $226.82 $229.09 $224.63 $227.21 816 055
Mar 23, 2023 $228.36 $228.84 $224.85 $226.61 921 152
Mar 22, 2023 $234.35 $235.08 $228.76 $228.84 889 490
Mar 21, 2023 $234.00 $236.81 $234.00 $235.67 922 536
Mar 20, 2023 $232.99 $234.91 $231.14 $232.19 1 062 280
Mar 17, 2023 $235.80 $236.07 $231.45 $232.44 1 110 130

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TSCO stock historical prices to predict future price movements?
Trend Analysis: Examine the TSCO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TSCO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tractor Supply Company

Tractor Supply Company Tractor Supply Company operates as a rural lifestyle retailer in the United States. The company offers a selection of merchandise, including equine, livestock, pet, and small animal products necessary for their health, care, growth, and containment; hardware, truck, towing, and tool products; seasonal products, such as heating products, lawn and garden items, power equipment, gifts, and toys; work/recreational clothing and footwear; and maintenan... TSCO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT