NASDAQ:TSCO
Tractor Supply Company Stock Price (Quote)
$282.00
-1.26 (-0.445%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $251.00 | $287.89 | Friday, 24th May 2024 TSCO stock ended at $282.00. This is 0.445% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.01% from a day low at $280.22 to a day high of $283.06. |
90 days | $241.52 | $287.89 | |
52 weeks | $185.01 | $287.89 |
Date | Open | High | Low | Close | Volume |
Mar 16, 2023 | $230.98 | $236.22 | $230.98 | $235.32 | 1 116 037 |
Mar 15, 2023 | $228.63 | $232.29 | $227.95 | $231.41 | 1 124 841 |
Mar 14, 2023 | $229.85 | $230.46 | $226.79 | $229.65 | 769 087 |
Mar 13, 2023 | $225.34 | $230.01 | $225.23 | $227.93 | 798 125 |
Mar 10, 2023 | $226.91 | $230.27 | $225.99 | $227.24 | 1 065 195 |
Mar 09, 2023 | $229.84 | $231.69 | $226.65 | $226.91 | 1 064 572 |
Mar 08, 2023 | $228.61 | $229.93 | $226.89 | $228.45 | 704 559 |
Mar 07, 2023 | $230.36 | $231.03 | $227.60 | $228.53 | 884 716 |
Mar 06, 2023 | $230.16 | $231.93 | $228.14 | $228.69 | 681 387 |
Mar 03, 2023 | $229.15 | $230.28 | $227.94 | $230.16 | 609 074 |
Mar 02, 2023 | $225.00 | $229.01 | $223.70 | $228.49 | 697 719 |
Mar 01, 2023 | $230.95 | $231.34 | $224.86 | $225.76 | 1 322 474 |
Feb 28, 2023 | $235.04 | $236.13 | $233.13 | $233.26 | 775 657 |
Feb 27, 2023 | $231.61 | $234.84 | $231.30 | $234.43 | 675 262 |
Feb 24, 2023 | $231.05 | $231.41 | $229.20 | $230.54 | 880 036 |
Feb 23, 2023 | $232.68 | $233.50 | $230.38 | $233.00 | 1 235 857 |
Feb 22, 2023 | $234.46 | $236.00 | $232.33 | $232.81 | 847 996 |
Feb 21, 2023 | $236.52 | $237.21 | $233.45 | $234.04 | 1 217 747 |
Feb 17, 2023 | $234.91 | $239.16 | $234.14 | $239.00 | 1 147 629 |
Feb 16, 2023 | $237.25 | $237.94 | $235.70 | $236.98 | 823 511 |
Feb 15, 2023 | $237.63 | $239.66 | $236.50 | $239.61 | 794 261 |
Feb 14, 2023 | $236.00 | $238.26 | $234.84 | $237.99 | 849 723 |
Feb 13, 2023 | $234.00 | $237.87 | $232.77 | $237.17 | 1 118 863 |
Feb 10, 2023 | $234.13 | $234.71 | $231.97 | $233.00 | 949 577 |
Feb 09, 2023 | $231.21 | $234.60 | $231.21 | $233.76 | 843 286 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TSCO stock historical prices to predict future price movements?
Trend Analysis: Examine the TSCO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TSCO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.