14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 9.91 TRY 12.83 Friday, 17th May 2024 TSGYO.IS stock ended at TRY 11.79. This is 0.769% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.20% from a day low at TRY 11.42 to a day high of TRY 11.90.
90 days TRY 6.92 TRY 12.83
52 weeks TRY 4.01 TRY 12.83

Historical TSKB Gayrimenkul Yatirim Ortakligi A.S prices

Date Open High Low Close Volume
Mar 03, 2020 TRY 1.87 TRY 1.92 TRY 1.85 TRY 1.87 1 821 912
Mar 02, 2020 TRY 1.79 TRY 1.91 TRY 1.79 TRY 1.85 1 811 090
Feb 28, 2020 TRY 1.55 TRY 1.77 TRY 1.55 TRY 1.73 1 239 023
Feb 27, 2020 TRY 1.90 TRY 1.99 TRY 1.79 TRY 1.82 4 269 661
Feb 26, 2020 TRY 1.93 TRY 1.97 TRY 1.90 TRY 1.93 2 212 465
Feb 25, 2020 TRY 1.97 TRY 2.04 TRY 1.92 TRY 1.94 2 373 441
Feb 24, 2020 TRY 1.89 TRY 1.97 TRY 1.87 TRY 1.96 2 054 732
Feb 21, 2020 TRY 1.85 TRY 2.06 TRY 1.74 TRY 1.99 3 458 960
Feb 20, 2020 TRY 2.25 TRY 2.25 TRY 1.92 TRY 2.00 2 109 121
Feb 19, 2020 TRY 2.18 TRY 2.35 TRY 2.17 TRY 2.25 2 737 376
Feb 17, 2020 TRY 2.09 TRY 2.14 TRY 2.08 TRY 2.14 1 362 392
Feb 14, 2020 TRY 1.99 TRY 2.07 TRY 1.98 TRY 2.05 1 386 098
Feb 13, 2020 TRY 1.96 TRY 1.99 TRY 1.91 TRY 1.98 754 776
Feb 12, 2020 TRY 1.97 TRY 1.98 TRY 1.91 TRY 1.94 829 371
Feb 11, 2020 TRY 1.96 TRY 2.00 TRY 1.90 TRY 1.96 706 129
Feb 10, 2020 TRY 1.99 TRY 2.02 TRY 1.85 TRY 1.95 1 638 578
Feb 07, 2020 TRY 2.06 TRY 2.07 TRY 1.91 TRY 1.99 1 670 609
Feb 06, 2020 TRY 1.96 TRY 2.10 TRY 1.96 TRY 2.06 3 006 127
Feb 05, 2020 TRY 1.94 TRY 2.21 TRY 1.90 TRY 1.94 24 962 608
Feb 04, 2020 TRY 1.69 TRY 1.93 TRY 1.68 TRY 1.93 13 710 678
Feb 03, 2020 TRY 1.70 TRY 1.74 TRY 1.62 TRY 1.68 2 071 799
Jan 31, 2020 TRY 1.74 TRY 1.77 TRY 1.61 TRY 1.71 6 530 365
Jan 30, 2020 TRY 1.81 TRY 1.89 TRY 1.70 TRY 1.73 11 716 462
Jan 29, 2020 TRY 1.82 TRY 1.83 TRY 1.69 TRY 1.69 10 575 595
Jan 28, 2020 TRY 1.62 TRY 1.79 TRY 1.62 TRY 1.80 20 632 050

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TSGYO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TSGYO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TSGYO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About TSKB Gayrimenkul Yatirim Ortakligi A.S

TSKB Gayrimenkul Yatirim Ortakligi A.S TSKB Gayrimenkul Yatirim Ortakligi A.S invests in real estate projects, capital market instruments backed by real estate, real estate development projects, and other capital market instruments. Its real estate development projects include shopping centers, hotels, office buildings, and others. The company was founded in 2006 and is headquartered in Beyoglu, Turkey. TSKB Gayrimenkul Yatirim Ortakligi A.S operates as a subsidiary of Turkiye Sinai K... TSGYO.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT