BIST:TSGYO
TSKB Gayrimenkul Yatirim Ortakligi A.S Stock Price (Quote)
TRY 11.79
+0.0900 (+0.769%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 9.91 | TRY 12.83 | Friday, 17th May 2024 TSGYO.IS stock ended at TRY 11.79. This is 0.769% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.20% from a day low at TRY 11.42 to a day high of TRY 11.90. |
90 days | TRY 6.92 | TRY 12.83 | |
52 weeks | TRY 4.01 | TRY 12.83 |
Date | Open | High | Low | Close | Volume |
Mar 03, 2020 | TRY 1.87 | TRY 1.92 | TRY 1.85 | TRY 1.87 | 1 821 912 |
Mar 02, 2020 | TRY 1.79 | TRY 1.91 | TRY 1.79 | TRY 1.85 | 1 811 090 |
Feb 28, 2020 | TRY 1.55 | TRY 1.77 | TRY 1.55 | TRY 1.73 | 1 239 023 |
Feb 27, 2020 | TRY 1.90 | TRY 1.99 | TRY 1.79 | TRY 1.82 | 4 269 661 |
Feb 26, 2020 | TRY 1.93 | TRY 1.97 | TRY 1.90 | TRY 1.93 | 2 212 465 |
Feb 25, 2020 | TRY 1.97 | TRY 2.04 | TRY 1.92 | TRY 1.94 | 2 373 441 |
Feb 24, 2020 | TRY 1.89 | TRY 1.97 | TRY 1.87 | TRY 1.96 | 2 054 732 |
Feb 21, 2020 | TRY 1.85 | TRY 2.06 | TRY 1.74 | TRY 1.99 | 3 458 960 |
Feb 20, 2020 | TRY 2.25 | TRY 2.25 | TRY 1.92 | TRY 2.00 | 2 109 121 |
Feb 19, 2020 | TRY 2.18 | TRY 2.35 | TRY 2.17 | TRY 2.25 | 2 737 376 |
Feb 17, 2020 | TRY 2.09 | TRY 2.14 | TRY 2.08 | TRY 2.14 | 1 362 392 |
Feb 14, 2020 | TRY 1.99 | TRY 2.07 | TRY 1.98 | TRY 2.05 | 1 386 098 |
Feb 13, 2020 | TRY 1.96 | TRY 1.99 | TRY 1.91 | TRY 1.98 | 754 776 |
Feb 12, 2020 | TRY 1.97 | TRY 1.98 | TRY 1.91 | TRY 1.94 | 829 371 |
Feb 11, 2020 | TRY 1.96 | TRY 2.00 | TRY 1.90 | TRY 1.96 | 706 129 |
Feb 10, 2020 | TRY 1.99 | TRY 2.02 | TRY 1.85 | TRY 1.95 | 1 638 578 |
Feb 07, 2020 | TRY 2.06 | TRY 2.07 | TRY 1.91 | TRY 1.99 | 1 670 609 |
Feb 06, 2020 | TRY 1.96 | TRY 2.10 | TRY 1.96 | TRY 2.06 | 3 006 127 |
Feb 05, 2020 | TRY 1.94 | TRY 2.21 | TRY 1.90 | TRY 1.94 | 24 962 608 |
Feb 04, 2020 | TRY 1.69 | TRY 1.93 | TRY 1.68 | TRY 1.93 | 13 710 678 |
Feb 03, 2020 | TRY 1.70 | TRY 1.74 | TRY 1.62 | TRY 1.68 | 2 071 799 |
Jan 31, 2020 | TRY 1.74 | TRY 1.77 | TRY 1.61 | TRY 1.71 | 6 530 365 |
Jan 30, 2020 | TRY 1.81 | TRY 1.89 | TRY 1.70 | TRY 1.73 | 11 716 462 |
Jan 29, 2020 | TRY 1.82 | TRY 1.83 | TRY 1.69 | TRY 1.69 | 10 575 595 |
Jan 28, 2020 | TRY 1.62 | TRY 1.79 | TRY 1.62 | TRY 1.80 | 20 632 050 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TSGYO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TSGYO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TSGYO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.